Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCL | RCL | LYV | NCLH | CUK |
Company | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord | Carnival Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.35 | 129.98 | 90.26 | 18.48 | 12.93 |
High | 14.41 | 133.95 | 90.68 | 18.61 | 13.03 |
Low | 14.07 | 129.54 | 88.15 | 18.17 | 12.72 |
Last | 14.28 | 131.99 | 88.45 | 18.54 | 12.94 |
Change | +0.16 | +2.78 | -1.51 | +0.25 | +0.21 |
% Change | +1.13% | +2.15% | -1.68% | +1.37% | +1.65% |
Volume | 24,348,301 | 3,315,200 | 2,311,300 | 7,172,300 | 1,508,700 |
20-Day Average Volume | 37,208,289 | 2,868,745 | 2,378,415 | 11,244,935 | 2,458,895 |
Previous Close | 14.12 | 129.21 | 89.96 | 18.29 | 12.73 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.25 | 133.69 | 100.24 | 19.08 | 13.77 |
20-Day Raw Stochastic | 12.48% | 41.65% | 1.57% | 32.85% | 12.64% |
20-Day Relative Strength | 38.86% | 52.57% | 31.68% | 48.37% | 39.25% |
Weighted Alpha | +29.94 | +86.81 | +18.90 | +30.97 | +28.90 |
Today's Opinion | 72% Sell | 72% Buy | 8% Buy | 56% Buy | 72% Sell |
Previous Opinion | 72% Sell | 72% Buy | 24% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 04/15/24 | +3.79% since 04/15/24 | -11.35% since 04/15/24 | +6.92% since 04/15/24 | +1.41% since 04/15/24 |
Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 16.98 on 04/16/24 | 12.50 on 04/16/24 |
High | 14.56 on 04/18/24 | 133.95 on 04/22/24 | 94.53 on 04/17/24 | 18.64 on 04/18/24 | 13.12 on 04/18/24 |
1-Month | |||||
%Chg | -16.39% since 03/22/24 | -2.96% since 03/22/24 | -16.55% since 03/22/24 | -10.43% since 03/22/24 | -16.57% since 03/22/24 |
Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 16.98 on 04/16/24 | 12.50 on 04/16/24 |
High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | 15.98 on 03/25/24 |
3-Month | |||||
%Chg | -14.18% since 01/22/24 | +4.14% since 01/22/24 | -0.65% since 01/22/24 | +6.06% since 01/22/24 | -14.87% since 01/22/24 |
Low | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 | 12.50 on 04/16/24 |
High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | 15.98 on 03/25/24 |
6-Month | |||||
%Chg | +29.47% since 10/20/23 | +64.91% since 10/20/23 | +10.63% since 10/20/23 | +36.52% since 10/20/23 | +29.92% since 10/20/23 |
Low | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 | 9.77 on 10/23/23 |
High | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | 17.95 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,026,729 | 33,879,060 | 20,414,260 | 7,891,681 | 2,417,567 |
Shares Outstanding, K | 1,122,320 | 256,679 | 230,800 | 425,657 | 186,829 |
Annual Sales | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 | 21,593,000,000 |
Annual Net Income | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 | -74,000,000 |
Last Quarter Sales | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 | 5,406,000,000 |
Last Quarter Net Income | -214,000,000 | 277,070,000 | -458,170,000 | -106,490,000 | -214,000,000 |
60-Month Beta | 2.54 | 2.52 | 1.30 | 2.60 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 03/27/24 | 04/25/24 | 05/02/24 | 05/01/24 | 03/27/24 |
Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 41.53 | 19.31 | 67.64 | 59.00 | 37.44 |