Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | CZR | LYV | AMC |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc | Live Nation Entertainment | AMC Entertainment Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.83 | 136.71 | 39.00 | 90.00 | 3.38 |
| High | 15.05 | 138.13 | 39.32 | 90.61 | 3.50 |
| Low | 14.77 | 136.25 | 37.98 | 89.33 | 3.17 |
| Last | 15.01 | 136.73 | 38.48 | 89.65 | 3.28 |
| Change | +0.22 | +0.06 | -0.64 | -0.44 | -0.11 |
| % Change | +1.49% | +0.04% | -1.64% | -0.49% | -3.24% |
| Volume | 24,249,444 | 2,992,110 | 3,319,523 | 1,344,898 | 13,470,105 |
| 20-Day Average Volume | 34,257,137 | 2,905,060 | 2,940,582 | 2,321,575 | 20,652,525 |
| Previous Close | 14.79 | 136.67 | 39.12 | 90.09 | 3.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 133.70 | 41.10 | 98.71 | 3.09 |
| 20-Day Raw Stochastic | 31.66% | 69.71% | 11.06% | 7.96% | 45.48% |
| 20-Day Relative Strength | 46.87% | 57.93% | 40.81% | 35.09% | 44.51% |
| Weighted Alpha | +39.29 | +95.89 | -20.48 | +21.19 | -76.20 |
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/17/24 | +6.79% since 04/17/24 | -0.10% since 04/17/24 | -2.34% since 04/17/24 | +10.23% since 04/17/24 |
| Low | 14.05 on 04/19/24 | 127.10 on 04/18/24 | 37.71 on 04/22/24 | 88.15 on 04/22/24 | 2.76 on 04/18/24 |
| High | 15.05 on 04/24/24 | 138.13 on 04/24/24 | 39.39 on 04/23/24 | 92.08 on 04/23/24 | 3.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.03% since 03/22/24 | +0.47% since 03/22/24 | -6.85% since 03/22/24 | -15.40% since 03/22/24 | -19.49% since 03/22/24 |
| Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 37.71 on 04/22/24 | 88.15 on 04/22/24 | 2.38 on 04/16/24 |
| High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 44.67 on 04/04/24 | 107.24 on 03/28/24 | 4.37 on 03/27/24 |
| 3-Month | |||||
| %Chg | -6.56% since 01/24/24 | +8.90% since 01/24/24 | -12.72% since 01/24/24 | +0.36% since 01/24/24 | -20.46% since 01/24/24 |
| Low | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 37.71 on 04/22/24 | 86.67 on 02/06/24 | 2.38 on 04/16/24 |
| High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 45.45 on 01/29/24 | 107.24 on 03/28/24 | 5.10 on 02/28/24 |
| 6-Month | |||||
| %Chg | +31.22% since 10/24/23 | +65.69% since 10/24/23 | -7.63% since 10/24/23 | +14.08% since 10/24/23 | -64.79% since 10/24/23 |
| Low | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 37.71 on 04/22/24 | 76.48 on 10/27/23 | 2.38 on 04/16/24 |
| High | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 50.51 on 12/14/23 | 107.24 on 03/28/24 | 11.43 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,599,112 | 35,080,316 | 8,461,656 | 20,792,772 | 892,513 |
| Shares Outstanding, K | 1,122,320 | 256,679 | 216,300 | 230,800 | 263,278 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 11,528,000,000 | 22,749,070,000 | 4,812,600,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | 786,000,000 | 315,840,000 | -396,600,000 |
| Last Quarter Sales | 5,406,000,000 | 3,331,420,000 | 2,825,000,000 | 5,838,940,000 | 1,104,400,000 |
| Last Quarter Net Income | -214,000,000 | 277,070,000 | -72,000,000 | -458,170,000 | -182,000,000 |
| 60-Month Beta | 2.54 | 2.52 | 2.81 | 1.30 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.34 on 02/20/24 | -1.22 on 02/22/24 | -0.54 on 02/28/24 |
| Latest Earnings Date | 03/27/24 | 04/25/24 | 04/30/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A | 0.030 on 03/06/20 |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 42.00 | 19.73 | 42.22 | 66.50 | 0.00 |