Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | CUK | NCLH | MTN |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.21 | 128.43 | 12.83 | 18.10 | 219.81 |
| High | 14.56 | 130.62 | 13.12 | 18.64 | 219.84 |
| Low | 14.16 | 127.10 | 12.78 | 18.03 | 213.40 |
| Last | 14.18 | 127.64 | 12.80 | 18.17 | 213.62 |
| Change | +0.06 | -0.33 | +0.08 | +0.15 | -5.89 |
| % Change | +0.42% | -0.26% | +0.63% | +0.83% | -2.68% |
| Volume | 23,061,000 | 1,981,100 | 1,550,100 | 11,690,500 | 528,800 |
| 20-Day Average Volume | 37,002,109 | 2,765,635 | 2,461,670 | 11,166,620 | 465,080 |
| Previous Close | 14.12 | 127.97 | 12.72 | 18.02 | 219.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 134.22 | 14.04 | 19.30 | 224.36 |
| 20-Day Raw Stochastic | 9.91% | 15.50% | 8.62% | 25.06% | 1.09% |
| 20-Day Relative Strength | 37.36% | 46.66% | 37.06% | 45.83% | 38.84% |
| Weighted Alpha | +27.31 | +84.44 | +25.63 | +29.67 | -14.15 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 04/11/24 | -4.57% since 04/11/24 | -5.11% since 04/11/24 | -2.47% since 04/11/24 | -6.94% since 04/11/24 |
| Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 | 213.40 on 04/18/24 |
| High | 14.76 on 04/15/24 | 132.41 on 04/15/24 | 13.33 on 04/15/24 | 18.64 on 04/18/24 | 229.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.42% since 03/18/24 | -0.48% since 03/18/24 | -12.81% since 03/18/24 | -7.53% since 03/18/24 | -4.30% since 03/18/24 |
| Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 | 213.40 on 04/18/24 |
| High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | -17.94% since 01/18/24 | +1.88% since 01/18/24 | -18.63% since 01/18/24 | +3.77% since 01/18/24 | -3.81% since 01/18/24 |
| Low | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 | 213.40 on 04/18/24 |
| High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +21.30% since 10/18/23 | +54.10% since 10/18/23 | +21.44% since 10/18/23 | +26.89% since 10/18/23 | -4.15% since 10/18/23 |
| Low | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 9.77 on 10/23/23 | 12.70 on 11/09/23 | 204.88 on 10/27/23 |
| High | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,914,498 | 32,762,504 | 2,391,411 | 7,734,188 | 8,110,722 |
| Shares Outstanding, K | 1,122,320 | 256,679 | 186,829 | 425,657 | 37,968 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 | 2,889,360,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 | 268,150,000 |
| Last Quarter Sales | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 | 1,077,960,000 |
| Last Quarter Net Income | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 | 219,300,000 |
| 60-Month Beta | 2.54 | 2.52 | 2.59 | 2.60 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 03/27/24 | 04/25/24 | 03/27/24 | 05/01/24 | 03/11/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | 02/20/20 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 19.13 | 37.41 | 58.13 | 36.65 |