Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | CUK | LYV | NCLH |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.66 | 130.97 | 13.22 | 101.95 | 18.08 |
| High | 14.76 | 132.41 | 13.33 | 102.72 | 18.35 |
| Low | 13.92 | 126.26 | 12.65 | 99.19 | 17.22 |
| Last | 14.06 | 127.17 | 12.76 | 99.77 | 17.34 |
| Change | -0.30 | -0.50 | -0.20 | -1.27 | -0.43 |
| % Change | -2.09% | -0.39% | -1.54% | -1.26% | -2.42% |
| Volume | 30,780,002 | 3,353,000 | 1,853,000 | 1,965,500 | 11,136,899 |
| 20-Day Average Volume | 37,209,574 | 2,773,575 | 2,497,735 | 1,679,470 | 10,635,125 |
| Previous Close | 14.36 | 127.67 | 12.96 | 101.04 | 17.77 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 134.77 | 14.36 | 103.91 | 19.58 |
| 20-Day Raw Stochastic | 3.72% | 5.89% | 3.45% | 7.20% | 2.66% |
| 20-Day Relative Strength | 35.16% | 45.82% | 35.38% | 48.26% | 40.07% |
| Weighted Alpha | +25.81 | +83.50 | +25.09 | +42.48 | +21.53 |
| Today's Opinion | 40% Sell | 64% Buy | 24% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 24% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 04/08/24 | -8.04% since 04/08/24 | -9.63% since 04/08/24 | -2.95% since 04/08/24 | -10.57% since 04/08/24 |
| Low | 13.92 on 04/15/24 | 126.26 on 04/15/24 | 12.65 on 04/15/24 | 99.19 on 04/15/24 | 17.22 on 04/15/24 |
| High | 15.71 on 04/09/24 | 138.12 on 04/09/24 | 14.18 on 04/09/24 | 103.31 on 04/09/24 | 19.70 on 04/09/24 |
| 1-Month | |||||
| %Chg | -13.53% since 03/15/24 | -1.36% since 03/15/24 | -13.14% since 03/15/24 | -3.85% since 03/15/24 | -10.62% since 03/15/24 |
| Low | 13.92 on 04/15/24 | 126.26 on 04/15/24 | 12.65 on 04/15/24 | 99.19 on 04/15/24 | 17.22 on 04/15/24 |
| High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -17.10% since 01/12/24 | +4.92% since 01/12/24 | -16.87% since 01/12/24 | +10.05% since 01/12/24 | +3.52% since 01/12/24 |
| Low | 13.92 on 04/15/24 | 113.10 on 02/20/24 | 12.65 on 04/15/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 16.02 on 01/18/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +14.68% since 10/13/23 | +47.68% since 10/13/23 | +15.89% since 10/13/23 | +18.00% since 10/13/23 | +16.69% since 10/13/23 |
| Low | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 9.77 on 10/23/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,779,819 | 32,641,864 | 2,383,938 | 23,026,916 | 7,380,893 |
| Shares Outstanding, K | 1,122,320 | 256,679 | 186,829 | 230,800 | 425,657 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 2.54 | 2.52 | 2.59 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.24 | 19.08 | 38.12 | 75.97 | 57.32 |