Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | LYV | RCL | TCOM | CZR |
| Company | Carnival Corp | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.02 | 90.99 | 125.65 | 49.55 | 39.84 |
| High | 14.08 | 94.28 | 128.32 | 49.70 | 40.30 |
| Low | 13.80 | 90.61 | 125.06 | 48.73 | 38.86 |
| Last | 13.98 | 92.13 | 127.52 | 48.81 | 39.79 |
| Change | -0.08 | -7.64 | +0.35 | -0.39 | -0.43 |
| % Change | -0.57% | -7.66% | +0.28% | -0.79% | -1.07% |
| Volume | 20,412,620 | 7,903,371 | 1,602,945 | 2,941,220 | 2,044,745 |
| 20-Day Average Volume | 36,903,047 | 1,964,714 | 2,712,633 | 3,709,930 | 2,767,524 |
| Previous Close | 14.06 | 99.77 | 127.17 | 49.20 | 40.22 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 103.31 | 134.72 | 47.02 | 42.04 |
| 20-Day Raw Stochastic | 3.99% | 9.68% | 12.86% | 75.92% | 13.94% |
| 20-Day Relative Strength | 34.50% | 35.87% | 45.86% | 62.56% | 42.25% |
| Weighted Alpha | +24.43 | +27.47 | +83.56 | +45.80 | -15.75 |
| Today's Opinion | 40% Sell | 40% Buy | 64% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 64% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/09/24 | -10.23% since 04/09/24 | -4.49% since 04/09/24 | -0.35% since 04/09/24 | -9.80% since 04/09/24 |
| Low | 13.80 on 04/16/24 | 90.61 on 04/16/24 | 125.06 on 04/16/24 | 48.42 on 04/10/24 | 38.86 on 04/16/24 |
| High | 15.34 on 04/10/24 | 102.90 on 04/11/24 | 133.77 on 04/11/24 | 50.63 on 04/15/24 | 42.76 on 04/10/24 |
| 1-Month | |||||
| %Chg | -14.21% since 03/15/24 | -11.13% since 03/15/24 | -1.33% since 03/15/24 | +12.46% since 03/15/24 | +1.28% since 03/15/24 |
| Low | 13.80 on 04/16/24 | 90.61 on 04/16/24 | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 38.86 on 04/16/24 |
| High | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -18.09% since 01/16/24 | +1.79% since 01/16/24 | +3.58% since 01/16/24 | +33.60% since 01/16/24 | -11.35% since 01/16/24 |
| Low | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 38.86 on 04/16/24 |
| High | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | +12.86% since 10/16/23 | +7.76% since 10/16/23 | +46.71% since 10/16/23 | +45.28% since 10/16/23 | -9.03% since 10/16/23 |
| Low | 10.84 on 10/23/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 38.33 on 10/26/23 |
| High | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,779,819 | 23,026,916 | 32,641,864 | 31,786,498 | 8,699,586 |
| Shares Outstanding, K | 1,122,320 | 230,800 | 256,679 | 646,067 | 216,300 |
| Annual Sales | 21,593,000,000 | 22,749,070,000 | 13,900,000,000 | 6,269,000,000 | 11,528,000,000 |
| Annual Net Income | -75,000,000 | 315,840,000 | 1,697,000,000 | 1,397,000,000 | 786,000,000 |
| Last Quarter Sales | 5,406,000,000 | 5,838,940,000 | 3,331,420,000 | 1,454,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -214,000,000 | -458,170,000 | 277,070,000 | 183,000,000 | -72,000,000 |
| 60-Month Beta | 2.54 | 1.30 | 2.52 | 0.56 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | 0.56 on 02/21/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 03/27/24 | 05/02/24 | 04/25/24 | 06/05/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 02/20/20 | N/A | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.24 | 75.97 | 19.08 | 20.88 | 44.07 |