Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCL | AMC | TCOM | RCL | CZR |
Company | Carnival Corp | AMC Entertainment Holdings | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 14.21 | 2.99 | 49.45 | 128.43 | 38.61 |
High | 14.56 | 3.00 | 49.45 | 130.62 | 39.07 |
Low | 14.16 | 2.76 | 48.58 | 127.10 | 37.87 |
Last | 14.18 | 2.92 | 48.72 | 127.64 | 37.98 |
Change | +0.06 | -0.06 | +0.46 | -0.33 | -0.54 |
% Change | +0.42% | -2.01% | +0.95% | -0.26% | -1.40% |
Volume | 23,061,000 | 13,960,199 | 1,987,700 | 1,981,100 | 3,324,600 |
20-Day Average Volume | 37,002,109 | 18,272,904 | 3,732,850 | 2,765,635 | 2,943,740 |
Previous Close | 14.12 | 2.98 | 48.26 | 127.97 | 38.52 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.54 | 3.25 | 47.42 | 134.22 | 41.75 |
20-Day Raw Stochastic | 9.91% | 27.14% | 74.45% | 15.50% | 1.62% |
20-Day Relative Strength | 37.36% | 36.61% | 61.39% | 46.66% | 38.17% |
Weighted Alpha | +27.31 | -78.77 | +45.34 | +84.44 | -20.74 |
Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Sell |
Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.28% since 04/11/24 | +4.29% since 04/11/24 | -2.75% since 04/11/24 | -4.57% since 04/11/24 | -10.04% since 04/11/24 |
Low | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 47.91 on 04/17/24 | 125.06 on 04/16/24 | 37.87 on 04/18/24 |
High | 14.76 on 04/15/24 | 3.03 on 04/17/24 | 50.63 on 04/15/24 | 132.41 on 04/15/24 | 41.78 on 04/12/24 |
1-Month | |||||
%Chg | -12.42% since 03/18/24 | -33.49% since 03/18/24 | +10.10% since 03/18/24 | -0.48% since 03/18/24 | -4.64% since 03/18/24 |
Low | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 37.87 on 04/18/24 |
High | 17.68 on 03/27/24 | 4.41 on 03/19/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 44.67 on 04/04/24 |
3-Month | |||||
%Chg | -17.94% since 01/18/24 | -34.09% since 01/18/24 | +33.52% since 01/18/24 | +1.88% since 01/18/24 | -18.38% since 01/18/24 |
Low | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 37.87 on 04/18/24 |
High | 17.68 on 03/27/24 | 5.10 on 02/28/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 47.99 on 01/22/24 |
6-Month | |||||
%Chg | +21.30% since 10/18/23 | -68.12% since 10/18/23 | +47.91% since 10/18/23 | +54.10% since 10/18/23 | -10.68% since 10/18/23 |
Low | 10.84 on 10/23/23 | 2.38 on 04/16/24 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 37.87 on 04/18/24 |
High | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 50.51 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,914,498 | 768,772 | 31,476,384 | 32,762,504 | 8,215,074 |
Shares Outstanding, K | 1,122,320 | 263,278 | 646,067 | 256,679 | 216,300 |
Annual Sales | 21,593,000,000 | 4,812,600,000 | 6,269,000,000 | 13,900,000,000 | 11,528,000,000 |
Annual Net Income | -75,000,000 | -396,600,000 | 1,397,000,000 | 1,697,000,000 | 786,000,000 |
Last Quarter Sales | 5,406,000,000 | 1,104,400,000 | 1,454,000,000 | 3,331,420,000 | 2,825,000,000 |
Last Quarter Net Income | -214,000,000 | -182,000,000 | 183,000,000 | 277,070,000 | -72,000,000 |
60-Month Beta | 2.54 | 1.62 | 0.56 | 2.52 | 2.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/27/24 | -0.54 on 02/28/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -0.34 on 02/20/24 |
Latest Earnings Date | 03/27/24 | 05/03/24 | 06/05/24 | 04/25/24 | 04/30/24 |
Most Recent Dividend | 0.500 on 02/20/20 | 0.030 on 03/06/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A |
Next Ex-Dividends Date | 02/20/20 | 08/12/22 | N/A | 03/05/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 41.53 | 0.00 | 20.62 | 19.13 | 42.33 |