Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 56.91 67.93 30.37 33.54  
High 59.73 70.94 30.41 33.69  
Low 56.73 67.59 30.07 33.06  
Last 59.58 70.90 30.31 33.34  
Change +0.20 +2.39 -0.04 -0.20  
% Change +0.34% +3.49% -0.13% -0.60%  
Volume 3,725,497 3,391,529 452,277 405,228  
20-Day Average Volume 1,304,150 2,546,566 490,604 704,651  
Previous Close 59.38 68.51 30.35 33.54  
Industry Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 60.71 69.61 30.46 31.28  
20-Day Raw Stochastic 42.79% 75.51% 40.77% 83.04%  
20-Day Relative Strength 48.85% 63.08% 51.14% 58.58%  
Weighted Alpha +37.49 +88.69 +16.00 -25.57  
Today's Opinion 72% Buy 100% Buy 88% Buy 56% Sell  
Previous Opinion 72% Buy 88% Buy 88% Buy 56% Sell  
Last Month's Opinion 96% Buy 100% Buy 56% Buy 100% Sell  
Performance  
5-Days  
%Chg -3.28% since 07/11/19 -0.35% since 07/11/19 -1.33% since 07/11/19 +4.42% since 07/11/19  
Low 56.73 on 07/18/19 67.59 on 07/18/19 30.07 on 07/18/19 32.01 on 07/12/19  
High 61.78 on 07/12/19 71.30 on 07/12/19 30.96 on 07/12/19 34.12 on 07/15/19  
1-Month  
%Chg +1.53% since 06/18/19 +6.70% since 06/18/19 +2.16% since 06/18/19 +7.20% since 06/18/19  
Low 56.73 on 07/18/19 66.00 on 06/19/19 29.36 on 06/25/19 29.52 on 06/26/19  
High 63.39 on 07/08/19 72.34 on 07/03/19 31.69 on 07/03/19 34.12 on 07/15/19  
3-Month  
%Chg +5.58% since 04/18/19 +21.18% since 04/18/19 +1.03% since 04/18/19 -1.91% since 04/18/19  
Low 53.19 on 05/30/19 56.39 on 05/02/19 28.64 on 05/31/19 29.52 on 06/26/19  
High 63.39 on 07/08/19 72.34 on 07/03/19 31.69 on 07/03/19 38.75 on 04/23/19  
6-Month  
%Chg +23.43% since 01/18/19 +41.07% since 01/18/19 +16.13% since 01/18/19 -8.96% since 01/18/19  
Low 46.82 on 01/23/19 48.81 on 01/31/19 25.65 on 01/23/19 29.52 on 06/26/19  
High 63.39 on 07/08/19 72.34 on 07/03/19 31.69 on 07/03/19 38.75 on 04/23/19  
Key Statistics  
Market Capitalization, $K 8,036,430 22,933,312 3,373,190 1,508,394  
Shares Outstanding, K 135,339 334,744 111,143 44,973  
Annual Sales 11,151,000,000 11,635,000,000 4,448,880,000 593,230,000  
Annual Net Income 439,000,000 454,000,000 223,990,000 -8,060,000  
Last Quarter Sales 2,755,000,000 2,785,000,000 1,027,130,000 149,660,000  
Last Quarter Net Income 103,000,000 117,000,000 46,740,000 18,090,000  
60-Month Beta 1.59 0.81 0.80 1.66  
Per-Share Information  
Most Recent Earnings 1.46 on 07/17/19 0.49 on 05/02/19 0.46 on 04/24/19 0.41 on 04/22/19  
Latest Earnings Date 07/17/19 08/01/19 07/24/19 07/25/19  
Most Recent Dividend 0.250 on 11/02/00 0.150 on 05/31/19 0.110 on 05/31/19 0.275 on 05/14/19  
Next Ex-Dividends Date N/A 05/31/19 05/31/19 05/14/19  
Ratios  
Price/Earnings ttm 11.34 31.68 14.33 19.87  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar