Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BLL | SLGN | MINI | |
| Company | Crown Cork & Seal Company | Ball Corp | Silgan Holdings | Mobile Mini Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 78.34 | 70.62 | 47.21 | 31.57 | |
| High | 79.18 | 72.21 | 47.49 | 32.16 | |
| Low | 77.90 | 69.10 | 46.95 | 29.13 | |
| Last | 78.83 | 69.49 | 47.32 | 29.50 | |
| Change | +0.23 | -2.42 | +0.09 | -2.04 | |
| % Change | +0.29% | -3.37% | +0.19% | -6.47% | |
| Volume | 1,602,200 | 2,937,100 | 507,000 | 12,480,400 | |
| 20-Day Average Volume | 969,460 | 2,101,865 | 660,925 | 917,440 | |
| Previous Close | 78.60 | 71.91 | 47.23 | 31.54 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 78.12 | 83.15 | 47.81 | 35.32 | |
| 20-Day Raw Stochastic | 66.98% | 1.88% | 37.65% | 3.63% | |
| 20-Day Relative Strength | 51.47% | 26.97% | 55.33% | 43.05% | |
| Weighted Alpha | -10.03 | -29.50 | +1.27 | -3.60 | |
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | 40% Sell | |
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | 16% Sell | |
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/17/24 | -13.83% since 05/02/22 | +1.13% since 04/17/24 | -19.29% since 06/23/20 | |
| Low | 76.15 on 04/19/24 | 69.10 on 05/09/22 | 46.43 on 04/18/24 | 29.13 on 06/30/20 | |
| High | 80.58 on 04/23/24 | 83.22 on 05/04/22 | 47.78 on 04/22/24 | 37.11 on 06/25/20 | |
| 1-Month | |||||
| %Chg | +1.65% since 03/22/24 | -20.51% since 04/08/22 | +4.69% since 03/22/24 | -7.93% since 05/29/20 | |
| Low | 75.28 on 04/15/24 | 69.10 on 05/09/22 | 45.24 on 03/25/24 | 29.13 on 06/30/20 | |
| High | 80.58 on 04/23/24 | 89.89 on 04/20/22 | 49.72 on 04/10/24 | 39.31 on 06/05/20 | |
| 3-Month | |||||
| %Chg | -12.40% since 01/24/24 | -26.11% since 02/09/22 | +8.91% since 01/24/24 | +15.19% since 03/30/20 | |
| Low | 69.61 on 02/06/24 | 69.10 on 05/09/22 | 42.90 on 03/06/24 | 19.60 on 04/16/20 | |
| High | 91.71 on 01/25/24 | 94.79 on 03/25/22 | 49.72 on 04/10/24 | 39.31 on 06/05/20 | |
| 6-Month | |||||
| %Chg | -3.39% since 10/24/23 | -23.87% since 11/09/21 | +14.80% since 10/24/23 | -22.04% since 12/30/19 | |
| Low | 69.61 on 02/06/24 | 69.10 on 05/09/22 | 38.11 on 10/25/23 | 18.41 on 03/18/20 | |
| High | 93.79 on 12/28/23 | 97.99 on 02/01/22 | 49.72 on 04/10/24 | 45.75 on 01/29/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,494,408 | 22,222,138 | 5,042,983 | 1,308,620 | |
| Shares Outstanding, K | 120,794 | 319,789 | 106,775 | 44,360 | |
| Annual Sales | 12,010,000,000 | 13,811,000,000 | 5,988,210,000 | 612,630,000 | |
| Annual Net Income | 450,000,000 | 878,000,000 | 325,970,000 | 83,730,000 | |
| Last Quarter Sales | 2,858,000,000 | 3,716,000,000 | 1,340,100,000 | 149,040,000 | |
| Last Quarter Net Income | 32,000,000 | 446,000,000 | 64,430,000 | 8,300,000 | |
| 60-Month Beta | 0.91 | 0.55 | 0.68 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/05/24 | 0.77 on 05/05/22 | 0.63 on 01/31/24 | 0.51 on 05/01/20 | |
| Latest Earnings Date | 04/29/24 | 05/05/22 | 05/01/24 | 07/23/20 | |
| Most Recent Dividend | 0.250 on 03/13/24 | 0.200 on 02/28/22 | 0.190 on 03/13/24 | 0.303 on 06/18/20 | |
| Next Ex-Dividends Date | 03/13/24 | 05/31/22 | 03/13/24 | 06/18/20 | |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 20.31 | 13.84 | 14.81 | |