Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 67.50 74.04 30.26 37.33  
High 70.75 74.83 30.97 37.67  
Low 67.50 72.86 30.17 37.18  
Last 69.87 74.11 30.91 37.58  
Change +2.38 +0.24 +0.61 +0.06  
% Change +3.53% +0.32% +2.01% +0.16%  
Volume 2,771,300 2,081,700 432,000 156,200  
20-Day Average Volume 1,585,300 2,122,585 362,150 361,870  
Previous Close 67.49 73.87 30.30 37.52  
Industry Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 64.36 72.86 29.75 36.43  
20-Day Raw Stochastic 89.94% 72.42% 97.45% 91.13%  
20-Day Relative Strength 64.16% 51.59% 60.93% 65.00%  
Weighted Alpha +55.80 +57.90 +18.70 -1.30  
Today's Opinion 88% Buy 56% Buy 40% Buy 72% Buy  
Previous Opinion 80% Buy 56% Buy 32% Buy 72% Buy  
Last Month's Opinion 56% Buy 56% Buy 8% Sell 40% Buy  
Performance  
5-Days  
%Chg +8.92% since 10/11/19 +2.07% since 10/11/19 +3.00% since 10/11/19 +0.62% since 10/11/19  
Low 62.49 on 10/16/19 71.16 on 10/16/19 29.63 on 10/16/19 36.69 on 10/14/19  
High 70.88 on 10/17/19 74.91 on 10/17/19 30.97 on 10/18/19 38.02 on 10/16/19  
1-Month  
%Chg +10.24% since 09/18/19 -0.54% since 09/18/19 +4.18% since 09/18/19 +9.92% since 09/18/19  
Low 60.84 on 10/02/19 69.62 on 10/02/19 28.62 on 10/03/19 33.06 on 09/23/19  
High 70.88 on 10/17/19 75.82 on 09/24/19 30.97 on 10/18/19 38.02 on 10/16/19  
3-Month  
%Chg +17.27% since 07/18/19 +4.53% since 07/18/19 +1.98% since 07/18/19 +12.72% since 07/18/19  
Low 58.13 on 07/19/19 69.62 on 10/02/19 28.62 on 10/03/19 29.02 on 08/15/19  
High 70.88 on 10/17/19 81.88 on 09/05/19 31.28 on 08/08/19 38.02 on 10/16/19  
6-Month  
%Chg +23.82% since 04/18/19 +26.66% since 04/18/19 +3.03% since 04/18/19 +10.56% since 04/18/19  
Low 53.19 on 05/30/19 56.39 on 05/02/19 28.62 on 10/03/19 29.02 on 08/15/19  
High 70.88 on 10/17/19 81.88 on 09/05/19 31.69 on 07/03/19 38.75 on 04/23/19  
Key Statistics  
Market Capitalization, $K 9,469,271 24,604,742 3,436,450 1,679,601  
Shares Outstanding, K 135,527 332,003 111,176 44,694  
Annual Sales 11,151,000,000 11,635,000,000 4,448,880,000 593,230,000  
Annual Net Income 439,000,000 454,000,000 223,990,000 -8,060,000  
Last Quarter Sales 3,035,000,000 3,017,000,000 1,093,160,000 150,180,000  
Last Quarter Net Income 137,000,000 197,000,000 30,960,000 14,060,000  
60-Month Beta 1.55 0.73 0.77 1.62  
Per-Share Information  
Most Recent Earnings 1.56 on 10/16/19 0.64 on 08/01/19 0.55 on 07/24/19 0.41 on 07/25/19  
Latest Earnings Date 10/16/19 10/31/19 10/23/19 10/31/19  
Most Recent Dividend 0.250 on 11/02/00 0.150 on 08/30/19 0.110 on 08/30/19 0.275 on 08/13/19  
Next Ex-Dividends Date N/A 08/30/19 08/30/19 08/13/19  
Ratios  
Price/Earnings ttm 13.31 32.98 14.09 21.20  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar