Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.76 | 64.25 | 46.83 | ||
| High | 77.07 | 64.80 | 46.93 | ||
| Low | 76.15 | 63.90 | 46.43 | ||
| Last | 76.92 | 64.35 | 46.84 | ||
| Change | +0.49 | +0.41 | +0.05 | ||
| % Change | +0.64% | +0.64% | +0.11% | ||
| Volume | 593,000 | 1,478,600 | 336,100 | ||
| 20-Day Average Volume | 928,310 | 1,633,645 | 665,065 | ||
| Previous Close | 76.43 | 63.94 | 46.79 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.90 | 66.15 | 47.45 | ||
| 20-Day Raw Stochastic | 31.00% | 17.91% | 42.74% | ||
| 20-Day Relative Strength | 45.64% | 48.88% | 53.05% | ||
| Weighted Alpha | -7.96 | +26.82 | -6.33 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/11/24 | -3.01% since 04/11/24 | -3.78% since 04/11/24 | ||
| Low | 75.28 on 04/15/24 | 63.56 on 04/16/24 | 46.43 on 04/18/24 | ||
| High | 79.51 on 04/12/24 | 66.44 on 04/15/24 | 48.51 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -0.66% since 03/18/24 | -0.66% since 03/18/24 | +6.50% since 03/18/24 | ||
| Low | 75.28 on 04/15/24 | 63.56 on 04/16/24 | 43.81 on 03/19/24 | ||
| High | 80.57 on 04/09/24 | 67.97 on 04/01/24 | 49.72 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -13.85% since 01/18/24 | +17.32% since 01/18/24 | +9.80% since 01/18/24 | ||
| Low | 69.61 on 02/06/24 | 54.06 on 01/19/24 | 42.42 on 01/19/24 | ||
| High | 91.98 on 01/24/24 | 67.97 on 04/01/24 | 49.72 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -5.27% since 10/18/23 | +42.49% since 10/18/23 | +12.46% since 10/18/23 | ||
| Low | 69.61 on 02/06/24 | 42.81 on 10/23/23 | 38.11 on 10/25/23 | ||
| High | 93.79 on 12/28/23 | 67.97 on 04/01/24 | 49.72 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,291,474 | 20,311,562 | 5,001,341 | ||
| Shares Outstanding, K | 120,794 | 315,642 | 106,775 | ||
| Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
| Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
| Last Quarter Sales | 2,858,000,000 | 3,403,000,000 | 1,340,100,000 | ||
| Last Quarter Net Income | 32,000,000 | 154,000,000 | 64,430,000 | ||
| 60-Month Beta | 0.91 | 0.89 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/05/24 | 0.78 on 02/01/24 | 0.63 on 01/31/24 | ||
| Latest Earnings Date | 04/29/24 | 04/26/24 | 05/01/24 | ||
| Most Recent Dividend | 0.250 on 03/13/24 | 0.200 on 02/29/24 | 0.190 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 02/29/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 21.97 | 13.76 | ||