Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.77 | 47.06 | 49.21 | ||
| High | 85.85 | 47.51 | 49.75 | ||
| Low | 84.34 | 46.93 | 49.21 | ||
| Last | 84.26 | 47.31 | 49.37 | ||
| Change | +0.07 | +0.24 | +0.37 | ||
| % Change | +0.08% | +0.51% | +0.76% | ||
| Volume | 45,835 | 159,261 | 49,906 | ||
| 20-Day Average Volume | 1,376,157 | 2,671,284 | 966,951 | ||
| Previous Close | 84.19 | 47.07 | 49.00 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.05 | 49.31 | 49.42 | ||
| 20-Day Raw Stochastic | 62.59% | 42.70% | 69.31% | ||
| 20-Day Relative Strength | 47.61% | 41.61% | 47.69% | ||
| Weighted Alpha | +5.24 | -30.97 | +1.45 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/10/25 | +3.00% since 04/10/25 | +4.06% since 04/10/25 | ||
| Low | 80.64 on 04/11/25 | 45.54 on 04/11/25 | 47.16 on 04/11/25 | ||
| High | 86.49 on 04/14/25 | 48.93 on 04/14/25 | 49.76 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -5.53% since 03/17/25 | -9.45% since 03/17/25 | -0.55% since 03/17/25 | ||
| Low | 75.98 on 04/09/25 | 43.51 on 04/09/25 | 44.37 on 04/09/25 | ||
| High | 91.12 on 03/20/25 | 52.48 on 04/01/25 | 51.85 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -0.44% since 01/17/25 | -12.80% since 01/17/25 | -5.81% since 01/17/25 | ||
| Low | 75.98 on 04/09/25 | 43.51 on 04/09/25 | 44.37 on 04/09/25 | ||
| High | 93.74 on 03/10/25 | 57.02 on 01/30/25 | 57.61 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -9.23% since 10/17/24 | -29.14% since 10/17/24 | -4.19% since 10/17/24 | ||
| Low | 75.98 on 04/09/25 | 43.51 on 04/09/25 | 44.37 on 04/09/25 | ||
| High | 98.46 on 10/18/24 | 67.84 on 10/18/24 | 58.14 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,847,199 | 13,291,579 | 5,232,955 | ||
| Shares Outstanding, K | 116,964 | 282,379 | 106,795 | ||
| Annual Sales | 11,801,000,000 | 11,795,000,000 | 5,854,690,000 | ||
| Annual Net Income | 424,000,000 | 4,008,000,000 | 276,380,000 | ||
| Last Quarter Sales | 2,903,000,000 | 2,880,000,000 | 1,411,170,000 | ||
| Last Quarter Net Income | 358,000,000 | -32,000,000 | 45,060,000 | ||
| 60-Month Beta | 0.79 | 1.01 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/05/25 | 0.84 on 02/04/25 | 0.85 on 01/29/25 | ||
| Latest Earnings Date | 04/28/25 | 05/06/25 | 04/30/25 | ||
| Most Recent Dividend | 0.260 on 03/18/25 | 0.200 on 03/03/25 | 0.200 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/03/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 15.02 | 13.50 | ||