Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.00 | 65.17 | 47.38 | ||
| High | 79.68 | 65.93 | 47.78 | ||
| Low | 77.12 | 64.65 | 46.84 | ||
| Last | 79.43 | 65.43 | 47.04 | ||
| Change | +1.76 | +0.48 | -0.36 | ||
| % Change | +2.27% | +0.74% | -0.76% | ||
| Volume | 1,036,800 | 1,877,000 | 783,300 | ||
| 20-Day Average Volume | 920,945 | 1,658,175 | 655,275 | ||
| Previous Close | 77.67 | 64.95 | 47.40 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 66.08 | 47.65 | ||
| 20-Day Raw Stochastic | 78.45% | 42.40% | 40.24% | ||
| 20-Day Relative Strength | 53.34% | 53.81% | 53.74% | ||
| Weighted Alpha | -9.09 | +27.58 | +0.44 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/15/24 | +1.25% since 04/15/24 | -0.44% since 04/15/24 | ||
| Low | 75.75 on 04/16/24 | 63.56 on 04/16/24 | 46.43 on 04/18/24 | ||
| High | 79.68 on 04/22/24 | 65.93 on 04/22/24 | 47.78 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +2.42% since 03/22/24 | -1.19% since 03/22/24 | +4.07% since 03/22/24 | ||
| Low | 75.28 on 04/15/24 | 63.56 on 04/16/24 | 45.24 on 03/25/24 | ||
| High | 80.57 on 04/09/24 | 67.97 on 04/01/24 | 49.72 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -12.57% since 01/22/24 | +16.11% since 01/22/24 | +8.04% since 01/22/24 | ||
| Low | 69.61 on 02/06/24 | 54.85 on 02/01/24 | 42.90 on 03/06/24 | ||
| High | 91.98 on 01/24/24 | 67.97 on 04/01/24 | 49.72 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 10/20/23 | +48.23% since 10/20/23 | +15.10% since 10/20/23 | ||
| Low | 69.61 on 02/06/24 | 42.81 on 10/23/23 | 38.11 on 10/25/23 | ||
| High | 93.79 on 12/28/23 | 67.97 on 04/01/24 | 49.72 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,594,667 | 20,652,456 | 5,022,696 | ||
| Shares Outstanding, K | 120,794 | 315,642 | 106,775 | ||
| Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
| Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
| Last Quarter Sales | 2,858,000,000 | 3,403,000,000 | 1,340,100,000 | ||
| Last Quarter Net Income | 32,000,000 | 154,000,000 | 64,430,000 | ||
| 60-Month Beta | 0.91 | 0.89 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/05/24 | 0.78 on 02/01/24 | 0.63 on 01/31/24 | ||
| Latest Earnings Date | 04/29/24 | 04/26/24 | 05/01/24 | ||
| Most Recent Dividend | 0.250 on 03/13/24 | 0.200 on 02/29/24 | 0.190 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 02/29/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 22.32 | 13.94 | ||