Cameco Corp (CCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCJ | BHP | RIO | NEM | WPM |
Company | Cameco Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.75 | 57.51 | 63.53 | 35.74 | 46.70 |
High | 43.79 | 57.80 | 63.90 | 36.37 | 47.45 |
Low | 42.64 | 57.27 | 63.23 | 35.37 | 46.50 |
Last | 43.32 | 57.69 | 63.74 | 35.84 | 47.13 |
Change | +0.61 | +0.16 | +0.28 | +0.59 | +0.86 |
% Change | +1.43% | +0.28% | +0.44% | +1.67% | +1.86% |
Volume | 4,247,600 | 2,658,800 | 3,254,600 | 14,877,900 | 1,586,400 |
20-Day Average Volume | 4,280,085 | 2,581,930 | 3,077,175 | 16,495,535 | 2,003,020 |
Previous Close | 42.71 | 57.53 | 63.46 | 35.25 | 46.27 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.77 | 57.11 | 63.30 | 34.07 | 44.54 |
20-Day Raw Stochastic | 78.90% | 65.00% | 60.59% | 90.34% | 95.00% |
20-Day Relative Strength | 52.21% | 47.70% | 46.04% | 57.40% | 59.54% |
Weighted Alpha | +54.70 | -8.50 | -7.10 | -24.10 | +1.20 |
Today's Opinion | 8% Buy | 72% Sell | 56% Sell | 40% Sell | 40% Buy |
Previous Opinion | 8% Buy | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
Last Month's Opinion | 8% Buy | 40% Sell | 24% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 03/21/24 | -0.35% since 03/21/24 | -0.61% since 03/21/24 | +3.79% since 03/21/24 | +3.83% since 03/21/24 |
Low | 41.32 on 03/26/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.77 on 03/22/24 | 44.57 on 03/27/24 |
High | 44.20 on 03/25/24 | 57.82 on 03/25/24 | 64.18 on 03/25/24 | 36.37 on 03/28/24 | 47.45 on 03/28/24 |
1-Month | |||||
%Chg | +6.28% since 02/28/24 | +1.05% since 02/28/24 | -0.34% since 02/28/24 | +19.99% since 02/28/24 | +18.54% since 02/28/24 |
Low | 39.02 on 03/14/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 30.51 on 02/29/24 | 40.50 on 02/29/24 |
High | 44.47 on 03/08/24 | 59.09 on 03/06/24 | 65.49 on 03/06/24 | 36.37 on 03/28/24 | 47.45 on 03/28/24 |
3-Month | |||||
%Chg | +0.98% since 12/28/23 | -15.93% since 12/28/23 | -14.49% since 12/28/23 | -14.05% since 12/28/23 | -4.98% since 12/28/23 |
Low | 39.02 on 03/14/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 51.33 on 02/01/24 | 68.55 on 12/29/23 | 74.72 on 01/02/24 | 41.74 on 01/02/24 | 49.65 on 01/12/24 |
6-Month | |||||
%Chg | +5.27% since 09/28/23 | +0.86% since 09/28/23 | -0.08% since 09/28/23 | -3.21% since 09/28/23 | +16.46% since 09/28/23 |
Low | 35.18 on 10/04/23 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 38.37 on 10/03/23 |
High | 51.33 on 02/01/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 50.95 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,808,504 | 146,123,568 | 79,834,544 | 41,315,884 | 21,353,142 |
Shares Outstanding, K | 434,176 | 2,532,910 | 1,252,503 | 1,152,787 | 453,069 |
Annual Sales | 1,917,010,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | 267,320,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 620,000,000 | N/A | N/A | 3,957,000,000 | 313,470,000 |
Last Quarter Net Income | 58,770,000 | N/A | N/A | -3,158,000,000 | 168,440,000 |
60-Month Beta | 0.92 | 0.97 | 0.71 | 0.49 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 02/08/24 | N/A | N/A | 0.50 on 02/22/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 04/26/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.086 on 11/29/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.150 on 11/27/23 |
Next Ex-Dividends Date | 11/29/23 | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 73.64 | 0.00 | 0.00 | 22.17 | 39.55 |