Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCIV | TSLA | GM | F | PCAR |
Company | Churchill Capital IV [Lucid Motors] | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 24.02 | 162.84 | 45.31 | 12.94 | 112.98 |
High | 24.55 | 167.97 | 45.31 | 12.98 | 114.83 |
Low | 22.55 | 158.30 | 44.62 | 12.81 | 112.98 |
Last | 24.25 | 158.76 | 44.77 | 12.81 | 113.26 |
Change | +1.35 | +14.08 | -0.33 | -0.13 | -0.06 |
% Change | +5.90% | +9.73% | -0.73% | -1.00% | -0.05% |
Volume | 17,905,500 | 111,473,304 | 6,870,821 | 19,440,172 | 874,912 |
20-Day Average Volume | 11,921,025 | 97,838,914 | 14,305,000 | 48,920,320 | 2,137,956 |
Previous Close | 22.90 | 144.68 | 45.10 | 12.94 | 113.32 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.19 | 164.49 | 43.95 | 12.90 | 118.48 |
20-Day Raw Stochastic | 37.60% | 55.97% | 71.71% | 47.98% | 21.85% |
20-Day Relative Strength | 50.46% | 45.88% | 62.82% | 53.74% | 44.80% |
Weighted Alpha | +50.69 | -18.82 | +44.63 | +10.22 | +52.25 |
Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | 16% Buy | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.41% since 07/16/21 | +4.81% since 04/17/24 | +5.75% since 04/17/24 | +7.18% since 04/17/24 | -1.96% since 04/17/24 |
Low | 20.90 on 07/19/21 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.98 on 04/18/24 | 110.35 on 04/19/24 |
High | 24.93 on 07/21/21 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 13.05 on 04/23/24 | 116.87 on 04/18/24 |
1-Month | |||||
%Chg | -3.23% since 06/23/21 | -4.63% since 03/22/24 | +4.27% since 03/22/24 | -0.04% since 03/22/24 | -8.15% since 03/22/24 |
Low | 20.90 on 07/19/21 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
High | 29.81 on 07/01/21 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
3-Month | |||||
%Chg | +18.00% since 04/23/21 | -21.60% since 01/24/24 | +29.39% since 01/24/24 | +17.00% since 01/24/24 | +12.72% since 01/24/24 |
Low | 17.25 on 05/13/21 | 138.80 on 04/22/24 | 34.71 on 01/25/24 | 11.02 on 01/25/24 | 100.01 on 01/31/24 |
High | 29.81 on 07/01/21 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | +8.50% since 01/22/21 | -24.75% since 10/24/23 | +57.21% since 10/24/23 | +13.30% since 10/24/23 | +33.99% since 10/24/23 |
Low | 17.25 on 05/13/21 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
High | 64.86 on 02/18/21 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,274,688 | 460,775,552 | 52,064,924 | 51,418,808 | 59,380,924 |
Shares Outstanding, K | 258,750 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
Annual Net Income | -2,520,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
Last Quarter Sales | 0 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
Last Quarter Net Income | -871,798,158 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
60-Month Beta | N/A | 2.39 | 1.51 | 1.63 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
Latest Earnings Date | N/A | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 54.43 | 5.66 | 6.34 | 11.70 |