Chinacache Hldgs ADR (CCIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIH | VIPS | GRUB | MMYT | GDDY |
| Company | Chinacache Hldgs ADR | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd | Godaddy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.85 | 14.92 | 6.17 | 60.97 | 121.53 |
| High | 0.98 | 15.29 | 7.32 | 62.19 | 122.60 |
| Low | 0.76 | 14.81 | 5.79 | 60.55 | 119.76 |
| Last | 0.88 | 15.16 | 6.72 | 60.90 | 120.12 |
| Change | -0.22 | +0.01 | +0.65 | -0.32 | -1.23 |
| % Change | -19.65% | +0.07% | +10.71% | -0.52% | -1.01% |
| Volume | 423,200 | 3,285,819 | 9,442,900 | 710,193 | 1,126,524 |
| 20-Day Average Volume | 109,890 | 3,681,766 | 2,997,440 | 819,930 | 1,194,081 |
| Previous Close | 1.10 | 15.15 | 6.07 | 61.22 | 121.35 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.17 | 16.54 | 7.45 | 68.50 | 122.88 |
| 20-Day Raw Stochastic | 16.97% | 11.95% | 32.57% | 2.09% | 19.75% |
| 20-Day Relative Strength | 24.02% | 36.58% | 39.40% | 43.34% | 51.57% |
| Weighted Alpha | -37.29 | -4.05 | -69.40 | +146.23 | +64.16 |
| Today's Opinion | 48% Sell | 24% Sell | N/A | 56% Buy | 80% Buy |
| Previous Opinion | 32% Sell | 16% Sell | N/A | 56% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.08% since 05/10/19 | -6.71% since 04/12/24 | +10.71% since 03/04/22 | -11.25% since 04/12/24 | -2.58% since 04/12/24 |
| Low | 0.76 on 05/17/19 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 | 119.76 on 04/19/24 |
| High | 1.13 on 05/13/19 | 16.68 on 04/15/24 | 7.32 on 03/11/22 | 69.87 on 04/15/24 | 125.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -32.01% since 04/17/19 | -11.45% since 03/19/24 | -20.19% since 02/11/22 | -6.47% since 03/19/24 | +0.78% since 03/19/24 |
| Low | 0.76 on 05/17/19 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 | 118.39 on 04/01/24 |
| High | 1.49 on 04/22/19 | 18.08 on 03/21/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 | 127.15 on 04/08/24 |
| 3-Month | |||||
| %Chg | -21.08% since 02/15/19 | +0.86% since 01/19/24 | -39.84% since 12/10/21 | +22.78% since 01/19/24 | +11.18% since 01/19/24 |
| Low | 0.76 on 05/17/19 | 14.45 on 01/22/24 | 5.57 on 03/08/22 | 47.04 on 01/23/24 | 106.42 on 01/31/24 |
| High | 1.49 on 04/22/19 | 20.19 on 02/28/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 | 127.15 on 04/08/24 |
| 6-Month | |||||
| %Chg | -29.85% since 11/16/18 | +2.78% since 10/19/23 | -64.18% since 09/10/21 | +59.42% since 10/19/23 | +59.16% since 10/19/23 |
| Low | 0.76 on 05/17/19 | 13.90 on 11/10/23 | 5.57 on 03/08/22 | 36.81 on 10/27/23 | 71.15 on 10/27/23 |
| High | 1.65 on 12/19/18 | 20.19 on 02/28/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 | 127.15 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 8,876,506 | 7,144,072 | 6,497,278 | 17,289,704 |
| Shares Outstanding, K | 26,642 | 585,908 | 1,063,106 | 106,130 | 142,478 |
| Annual Sales | 131,040,000 | 15,895,440,000 | 5,318,040,000 | 593,040,000 | 4,254,100,000 |
| Annual Net Income | -56,740,000 | 1,143,200,000 | -1,202,030,000 | -11,320,000 | 1,374,800,000 |
| Last Quarter Sales | N/A | 4,883,800,000 | 550,592,000 | 214,220,000 | 1,100,300,000 |
| Last Quarter Net Income | N/A | 415,800,000 | -75,461,000 | 24,260,000 | 1,113,900,000 |
| 60-Month Beta | N/A | 0.41 | N/A | 1.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/28/24 | N/A | 0.35 on 01/23/24 | 1.08 on 02/13/24 |
| Latest Earnings Date | 04/29/19 | 05/28/24 | 08/17/21 | 05/21/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.48 | 0.00 | 75.67 | 42.19 |