Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chinacache Hldgs ADR (CCIH)

Chinacache Hldgs ADR (CCIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.85 16.34 6.17 122.23 16.00
High 0.98 16.85 7.32 122.28 16.00
Low 0.76 16.34 5.79 118.64 15.91
Last 0.88 16.55 6.72 118.68 15.94
Change -0.22 +0.09 +0.65 -3.40 +0.01
% Change -19.65% +0.55% +10.71% -2.79% +0.06%
Volume 423,200 3,013,700 9,442,900 1,973,700 1,146,500
20-Day Average Volume 109,890 4,667,705 2,997,440 1,419,825 684,405
Previous Close 1.10 16.46 6.07 122.08 15.93
Industry Internet Services - Delivery Internet Services - Delivery Internet Commerce Internet Services - Delivery Internet Services - Delivery
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 1.17 17.31 7.45 116.87 15.89
20-Day Raw Stochastic 16.97% 20.92% 32.57% 71.28% 71.43%
20-Day Relative Strength 24.02% 46.40% 39.40% 59.07% 65.57%
Weighted Alpha -37.29 +7.30 -69.40 +64.50 +10.70
Today's Opinion 48% Sell 56% Buy N/A 100% Buy 88% Buy
Previous Opinion 32% Sell 56% Buy N/A 100% Buy 88% Buy
Last Month's Opinion 96% Buy 88% Buy N/A 100% Buy 48% Buy
Performance  
5-Days  
%Chg -21.08% since 05/10/19 -6.39% since 03/21/24 +10.71% since 03/04/22 -1.40% since 03/21/24 unch since 10/28/20
Low 0.76 on 05/17/19 15.73 on 03/27/24 5.57 on 03/08/22 118.64 on 03/28/24 15.91 on 11/04/20
High 1.13 on 05/13/19 17.24 on 03/22/24 7.32 on 03/11/22 122.83 on 03/27/24 16.00 on 11/04/20
1-Month  
%Chg -32.01% since 04/17/19 -15.26% since 02/28/24 -20.19% since 02/11/22 +5.02% since 02/28/24 +1.14% since 10/02/20
Low 0.76 on 05/17/19 15.73 on 03/27/24 5.57 on 03/08/22 108.38 on 03/05/24 15.76 on 10/06/20
High 1.49 on 04/22/19 20.00 on 02/29/24 9.01 on 02/16/22 122.83 on 03/27/24 16.00 on 11/04/20
3-Month  
%Chg -21.08% since 02/15/19 -5.64% since 12/28/23 -39.84% since 12/10/21 +11.58% since 12/28/23 +0.25% since 08/04/20
Low 0.76 on 05/17/19 14.45 on 01/22/24 5.57 on 03/08/22 99.90 on 01/05/24 15.50 on 08/07/20
High 1.49 on 04/22/19 20.19 on 02/28/24 11.32 on 01/03/22 122.83 on 03/27/24 16.00 on 11/04/20
6-Month  
%Chg -29.85% since 11/16/18 +3.96% since 09/28/23 -64.18% since 09/10/21 +60.64% since 09/28/23 +45.04% since 05/04/20
Low 0.76 on 05/17/19 13.90 on 11/10/23 5.57 on 03/08/22 71.15 on 10/27/23 10.52 on 05/15/20
High 1.65 on 12/19/18 20.19 on 02/28/24 18.89 on 09/13/21 122.83 on 03/27/24 16.00 on 11/04/20
Key Statistics  
Market Capitalization, $K 23,549 9,644,046 7,144,072 17,393,714 1,159,460
Shares Outstanding, K 26,642 585,908 1,063,106 142,478 72,739
Annual Sales 131,040,000 15,895,440,000 5,318,040,000 4,254,100,000 1,555,950,000
Annual Net Income -56,740,000 1,143,200,000 -1,202,030,000 1,374,800,000 -169,250,000
Last Quarter Sales N/A 4,883,800,000 550,592,000 1,100,300,000 276,030,000
Last Quarter Net Income N/A 415,800,000 -75,461,000 1,113,900,000 -50,880,000
60-Month Beta N/A 0.43 N/A 1.12 0.69
Per-Share Information  
Most Recent Earnings N/A 0.82 on 02/28/24 N/A 1.08 on 02/13/24 0.44 on 03/26/20
Latest Earnings Date 04/29/19 02/28/24 08/17/21 05/02/24 11/24/20
Most Recent Dividend N/A 0.410 on 03/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 7.86 0.00 41.70 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar