Chinacache Hldgs ADR (CCIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCIH | VIPS | GRUB | GDDY | BITA |
Company | Chinacache Hldgs ADR | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Bitauto Holdings Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.85 | 16.34 | 6.17 | 122.23 | 16.00 |
High | 0.98 | 16.85 | 7.32 | 122.28 | 16.00 |
Low | 0.76 | 16.34 | 5.79 | 118.64 | 15.91 |
Last | 0.88 | 16.55 | 6.72 | 118.68 | 15.94 |
Change | -0.22 | +0.09 | +0.65 | -3.40 | +0.01 |
% Change | -19.65% | +0.55% | +10.71% | -2.79% | +0.06% |
Volume | 423,200 | 3,013,700 | 9,442,900 | 1,973,700 | 1,146,500 |
20-Day Average Volume | 109,890 | 4,667,705 | 2,997,440 | 1,419,825 | 684,405 |
Previous Close | 1.10 | 16.46 | 6.07 | 122.08 | 15.93 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.17 | 17.31 | 7.45 | 116.87 | 15.89 |
20-Day Raw Stochastic | 16.97% | 20.92% | 32.57% | 71.28% | 71.43% |
20-Day Relative Strength | 24.02% | 46.40% | 39.40% | 59.07% | 65.57% |
Weighted Alpha | -37.29 | +7.30 | -69.40 | +64.50 | +10.70 |
Today's Opinion | 48% Sell | 56% Buy | N/A | 100% Buy | 88% Buy |
Previous Opinion | 32% Sell | 56% Buy | N/A | 100% Buy | 88% Buy |
Last Month's Opinion | 96% Buy | 88% Buy | N/A | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.08% since 05/10/19 | -6.39% since 03/21/24 | +10.71% since 03/04/22 | -1.40% since 03/21/24 | unch since 10/28/20 |
Low | 0.76 on 05/17/19 | 15.73 on 03/27/24 | 5.57 on 03/08/22 | 118.64 on 03/28/24 | 15.91 on 11/04/20 |
High | 1.13 on 05/13/19 | 17.24 on 03/22/24 | 7.32 on 03/11/22 | 122.83 on 03/27/24 | 16.00 on 11/04/20 |
1-Month | |||||
%Chg | -32.01% since 04/17/19 | -15.26% since 02/28/24 | -20.19% since 02/11/22 | +5.02% since 02/28/24 | +1.14% since 10/02/20 |
Low | 0.76 on 05/17/19 | 15.73 on 03/27/24 | 5.57 on 03/08/22 | 108.38 on 03/05/24 | 15.76 on 10/06/20 |
High | 1.49 on 04/22/19 | 20.00 on 02/29/24 | 9.01 on 02/16/22 | 122.83 on 03/27/24 | 16.00 on 11/04/20 |
3-Month | |||||
%Chg | -21.08% since 02/15/19 | -5.64% since 12/28/23 | -39.84% since 12/10/21 | +11.58% since 12/28/23 | +0.25% since 08/04/20 |
Low | 0.76 on 05/17/19 | 14.45 on 01/22/24 | 5.57 on 03/08/22 | 99.90 on 01/05/24 | 15.50 on 08/07/20 |
High | 1.49 on 04/22/19 | 20.19 on 02/28/24 | 11.32 on 01/03/22 | 122.83 on 03/27/24 | 16.00 on 11/04/20 |
6-Month | |||||
%Chg | -29.85% since 11/16/18 | +3.96% since 09/28/23 | -64.18% since 09/10/21 | +60.64% since 09/28/23 | +45.04% since 05/04/20 |
Low | 0.76 on 05/17/19 | 13.90 on 11/10/23 | 5.57 on 03/08/22 | 71.15 on 10/27/23 | 10.52 on 05/15/20 |
High | 1.65 on 12/19/18 | 20.19 on 02/28/24 | 18.89 on 09/13/21 | 122.83 on 03/27/24 | 16.00 on 11/04/20 |
Key Statistics | |||||
Market Capitalization, $K | 23,549 | 9,644,046 | 7,144,072 | 17,393,714 | 1,159,460 |
Shares Outstanding, K | 26,642 | 585,908 | 1,063,106 | 142,478 | 72,739 |
Annual Sales | 131,040,000 | 15,895,440,000 | 5,318,040,000 | 4,254,100,000 | 1,555,950,000 |
Annual Net Income | -56,740,000 | 1,143,200,000 | -1,202,030,000 | 1,374,800,000 | -169,250,000 |
Last Quarter Sales | N/A | 4,883,800,000 | 550,592,000 | 1,100,300,000 | 276,030,000 |
Last Quarter Net Income | N/A | 415,800,000 | -75,461,000 | 1,113,900,000 | -50,880,000 |
60-Month Beta | N/A | 0.43 | N/A | 1.12 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/28/24 | N/A | 1.08 on 02/13/24 | 0.44 on 03/26/20 |
Latest Earnings Date | 04/29/19 | 02/28/24 | 08/17/21 | 05/02/24 | 11/24/20 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.86 | 0.00 | 41.70 | 0.00 |