Crown Castle Inc (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | AMT | PLD | PSA | DLR |
| Company | Crown Castle Inc | American Tower Corp | Prologis Inc | Public Storage | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 177.76 | 115.63 | 264.89 | 138.11 |
| High | 95.04 | 177.76 | 115.83 | 264.89 | 138.16 |
| Low | 94.14 | 175.73 | 114.89 | 262.14 | 137.30 |
| Last | 93.82 | 174.57 | 114.56 | 261.54 | 136.22 |
| Change | -1.83 | -3.55 | -1.23 | -4.22 | -2.34 |
| % Change | -1.91% | -1.99% | -1.06% | -1.59% | -1.69% |
| Volume | 8,966 | 17,964 | 23,027 | 12,690 | 6,033 |
| 20-Day Average Volume | 2,433,303 | 2,379,363 | 3,212,236 | 566,719 | 1,550,267 |
| Previous Close | 95.65 | 178.12 | 115.79 | 265.76 | 138.56 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.36 | 189.76 | 124.92 | 279.80 | 141.15 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 0.00% | 2.38% | 7.27% |
| 20-Day Relative Strength | 30.30% | 31.56% | 29.37% | 37.86% | 44.17% |
| Weighted Alpha | -24.86 | -15.06 | -9.36 | -10.21 | +34.18 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | 40% Sell | 32% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.71% since 04/09/24 | -8.86% since 04/09/24 | -9.01% since 04/09/24 | -10.37% since 04/09/24 | -5.74% since 04/09/24 |
| Low | 94.14 on 04/16/24 | 175.73 on 04/16/24 | 114.89 on 04/16/24 | 262.14 on 04/16/24 | 137.30 on 04/16/24 |
| High | 100.18 on 04/10/24 | 187.49 on 04/10/24 | 122.31 on 04/11/24 | 285.50 on 04/10/24 | 143.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | -11.00% since 03/15/24 | -10.95% since 03/15/24 | -10.95% since 03/15/24 | -5.10% since 03/15/24 | -2.39% since 03/15/24 |
| Low | 94.14 on 04/16/24 | 175.73 on 04/16/24 | 114.89 on 04/16/24 | 262.14 on 04/16/24 | 136.74 on 03/25/24 |
| High | 106.52 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.06% since 01/16/24 | -15.54% since 01/16/24 | -11.60% since 01/16/24 | -10.83% since 01/16/24 | -0.85% since 01/16/24 |
| Low | 94.14 on 04/16/24 | 175.73 on 04/16/24 | 114.89 on 04/16/24 | 262.14 on 04/16/24 | 131.42 on 02/21/24 |
| High | 114.75 on 03/05/24 | 210.39 on 01/17/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -0.47% since 10/16/23 | +3.87% since 10/16/23 | +3.58% since 10/16/23 | -4.65% since 10/16/23 | +11.14% since 10/16/23 |
| Low | 84.72 on 10/23/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 | 113.94 on 10/23/23 |
| High | 119.50 on 12/05/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 312.25 on 01/02/24 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,561,836 | 83,066,616 | 107,111,312 | 46,691,640 | 43,271,456 |
| Shares Outstanding, K | 434,520 | 466,352 | 925,048 | 175,691 | 312,294 |
| Annual Sales | 6,981,000,000 | 11,144,200,000 | 8,023,470,000 | 4,517,690,000 | 5,477,060,000 |
| Annual Net Income | 1,502,000,000 | 1,483,300,000 | 3,059,210,000 | 2,148,330,000 | 948,840,000 |
| Last Quarter Sales | 1,674,000,000 | 2,786,700,000 | 1,889,250,000 | 1,159,870,000 | 1,369,640,000 |
| Last Quarter Net Income | 364,000,000 | 84,900,000 | 630,940,000 | 439,290,000 | 28,310,000 |
| 60-Month Beta | 0.73 | 0.67 | 1.00 | 0.54 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/24/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 2.21 on 02/20/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 1.565 on 03/14/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/11/24 | 03/15/24 | 03/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 18.16 | 21.21 | 16.11 | 21.62 |