The Cannabist Company Holdings Inc. (CCHWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCHWF | YOLO | MSOS | CNBS | |
| Company | The Cannabist Company Holdings Inc. | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | Amplify Seymour Cannabis ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.9434 | 3.84 | 8.82 | 5.15 | |
| High | 1.2500 | 3.84 | 8.85 | 5.15 | |
| Low | 0.9341 | 3.69 | 8.66 | 5.06 | |
| Last | 0.9434 | 3.73 | 8.77 | 5.06 | |
| Change | -0.1966 | -0.07 | -0.22 | -0.07 | |
| % Change | -17.25% | -1.74% | -2.45% | -1.36% | |
| Volume | 2,899,100 | 3,114 | 718,597 | 1,724 | |
| 20-Day Average Volume | N/A | 78,757 | 10,416,674 | 45,414 | |
| Previous Close | 1.1400 | 3.80 | 8.99 | 5.13 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.99 | 9.65 | 5.57 | |
| 20-Day Raw Stochastic | N/A | 13.00% | 6.82% | 1.47% | |
| 20-Day Relative Strength | N/A | 47.99% | 46.55% | 46.54% | |
| Weighted Alpha | N/A | +30.78 | +46.01 | +25.80 | |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 64% Buy | |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | |
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/25/23 | -9.90% since 04/09/24 | -13.34% since 04/09/24 | -12.15% since 04/09/24 | |
| Low | 0.9341 on 09/26/23 | 3.69 on 04/15/24 | 8.61 on 04/12/24 | 5.05 on 04/15/24 | |
| High | 1.2500 on 09/26/23 | 4.15 on 04/10/24 | 10.07 on 04/10/24 | 5.77 on 04/10/24 | |
| 1-Month | |||||
| %Chg | N/A since 09/25/23 | +5.67% since 03/15/24 | -1.13% since 03/15/24 | +3.90% since 03/15/24 | |
| Low | 0.9341 on 09/26/23 | 3.56 on 03/18/24 | 8.61 on 04/12/24 | 5.01 on 03/18/24 | |
| High | 1.2500 on 09/26/23 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | 6.40 on 04/04/24 | |
| 3-Month | |||||
| %Chg | N/A since 09/25/23 | +5.37% since 01/16/24 | +0.46% since 01/16/24 | +2.43% since 01/16/24 | |
| Low | 0.9341 on 09/26/23 | 3.19 on 03/12/24 | 7.30 on 03/12/24 | 4.35 on 03/12/24 | |
| High | 1.2500 on 09/26/23 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | 6.40 on 04/04/24 | |
| 6-Month | |||||
| %Chg | N/A since 09/25/23 | +21.90% since 10/16/23 | +24.58% since 10/16/23 | +16.86% since 10/16/23 | |
| Low | 0.9341 on 09/26/23 | 2.36 on 10/30/23 | 4.92 on 10/30/23 | 3.38 on 10/30/23 | |
| High | 1.2500 on 09/26/23 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | 6.40 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 49,193 | 1,022,116 | 33,301 | |
| Shares Outstanding, K | N/A | 12,840 | 115,190 | 6,450 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.70 | 1.85 | 1.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.028 on 03/21/24 | 0.070 on 12/23/21 | 0.101 on 12/29/20 | |
| Next Ex-Dividends Date | N/A | 03/21/24 | 12/23/21 | 12/29/21 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | |