Coca-Cola Hbc Ag ADR (CCHGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCHGY | KO | PEP | KDP | FMX |
| Company | Coca-Cola Hbc Ag ADR | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.6900 | 58.62 | 170.10 | 31.07 | 119.86 |
| High | 29.8000 | 58.98 | 172.68 | 31.17 | 121.04 |
| Low | 29.6000 | 58.54 | 170.10 | 30.80 | 118.64 |
| Last | 29.7200 | 58.91 | 172.27 | 31.13 | 119.07 |
| Change | +0.1700 | +0.40 | +2.79 | +0.25 | +0.13 |
| % Change | +0.58% | +0.68% | +1.65% | +0.81% | +0.11% |
| Volume | 1,800 | 11,125,800 | 5,574,600 | 7,467,900 | 847,300 |
| 20-Day Average Volume | 2,330 | 12,247,715 | 4,719,800 | 9,980,340 | 569,325 |
| Previous Close | 29.5500 | 58.51 | 169.48 | 30.88 | 118.94 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.8042 | 59.62 | 170.65 | 30.64 | 126.68 |
| 20-Day Raw Stochastic | 8.87% | 28.00% | 61.18% | 86.49% | 7.28% |
| 20-Day Relative Strength | 43.64% | 44.83% | 57.04% | 56.35% | 35.66% |
| Weighted Alpha | +0.63 | -6.10 | -5.23 | -9.07 | +16.82 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 16% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 04/09/24 | -0.24% since 04/11/24 | +2.32% since 04/11/24 | +1.01% since 04/11/24 | -4.99% since 04/11/24 |
| Low | 29.4220 on 04/16/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 118.09 on 04/17/24 |
| High | 29.9500 on 04/10/24 | 59.01 on 04/12/24 | 172.68 on 04/18/24 | 31.17 on 04/18/24 | 125.27 on 04/12/24 |
| 1-Month | |||||
| %Chg | -6.95% since 03/15/24 | -2.03% since 03/18/24 | +0.59% since 03/18/24 | +5.49% since 03/18/24 | -6.92% since 03/18/24 |
| Low | 29.4220 on 04/16/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.25 on 03/19/24 | 118.09 on 04/17/24 |
| High | 32.7800 on 04/01/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 31.38 on 04/02/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | unch since 01/17/24 | -2.08% since 01/18/24 | +3.05% since 01/18/24 | -2.11% since 01/18/24 | -10.15% since 01/18/24 |
| Low | 27.3928 on 02/08/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 116.84 on 02/26/24 |
| High | 32.7800 on 04/01/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 32.09 on 01/30/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.37% since 10/17/23 | +8.99% since 10/18/23 | +6.32% since 10/18/23 | +8.13% since 10/18/23 | +15.19% since 10/18/23 |
| Low | 25.0438 on 10/27/23 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 28.32 on 10/23/23 | 99.24 on 10/25/23 |
| High | 32.7800 on 04/01/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 33.65 on 12/14/23 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,088,026 | 252,247,712 | 232,951,776 | 42,848,804 | 42,559,116 |
| Shares Outstanding, K | 373,083 | 4,311,190 | 1,374,509 | 1,387,591 | 357,820 |
| Annual Sales | 11,022,140,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | 688,880,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | N/A | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | N/A | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 1.24 | 0.59 | 0.53 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 02/13/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.799 on 05/25/23 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 05/25/23 | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 21.98 | 17.01 | 21.27 |