Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coca-Cola Europacific Partners Plc (CCEP)

Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 71.78 61.14 174.76 30.81 130.64
High 71.87 61.26 175.81 31.05 131.10
Low 69.87 60.99 174.37 30.61 129.77
Last 69.95 61.18 175.01 30.67 130.27
Change -1.55 +0.15 +1.44 +0.08 +0.02
% Change -2.17% +0.25% +0.83% +0.26% +0.02%
Volume 1,898,564 13,679,388 5,710,252 7,269,444 327,492
20-Day Average Volume 1,409,473 14,380,755 6,409,538 14,585,688 774,530
Previous Close 71.50 61.03 173.57 30.59 130.25
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.92 60.24 167.92 29.53 125.96
20-Day Raw Stochastic 38.60% 89.84% 94.29% 84.39% 88.68%
20-Day Relative Strength 50.78% 58.49% 64.60% 54.58% 53.25%
Weighted Alpha +18.90 +1.02 -2.24 -11.35 +33.50
Today's Opinion 88% Buy 100% Buy 8% Buy 64% Sell 40% Buy
Previous Opinion 100% Buy 100% Buy Hold 64% Sell 40% Buy
Last Month's Opinion 88% Buy 88% Buy 32% Sell 88% Sell 40% Buy
Performance  
5-Days  
%Chg -2.00% since 03/21/24 +1.17% since 03/21/24 +1.48% since 03/21/24 +3.68% since 03/21/24 -0.08% since 03/21/24
Low 69.87 on 03/28/24 60.12 on 03/25/24 171.76 on 03/22/24 29.53 on 03/22/24 128.64 on 03/26/24
High 72.31 on 03/27/24 61.43 on 03/27/24 175.81 on 03/28/24 31.05 on 03/28/24 131.56 on 03/26/24
1-Month  
%Chg +0.50% since 02/28/24 +1.29% since 02/28/24 +4.78% since 02/28/24 +2.13% since 02/28/24 +4.96% since 02/28/24
Low 68.24 on 03/01/24 58.97 on 03/08/24 161.81 on 03/05/24 28.61 on 03/15/24 120.17 on 03/07/24
High 72.67 on 03/13/24 61.43 on 03/27/24 175.81 on 03/28/24 31.05 on 03/28/24 131.56 on 03/26/24
3-Month  
%Chg +4.68% since 12/28/23 +4.14% since 12/28/23 +3.32% since 12/28/23 -8.04% since 12/28/23 -0.25% since 12/28/23
Low 64.25 on 01/05/24 58.63 on 12/29/23 161.81 on 03/05/24 28.61 on 03/15/24 116.84 on 02/26/24
High 72.67 on 03/13/24 61.62 on 02/23/24 175.81 on 03/28/24 33.63 on 01/02/24 143.43 on 02/15/24
6-Month  
%Chg +11.39% since 09/28/23 +9.62% since 09/28/23 +3.25% since 09/28/23 -2.51% since 09/28/23 +20.73% since 09/28/23
Low 56.28 on 10/06/23 51.55 on 10/06/23 155.83 on 10/06/23 27.66 on 10/12/23 99.24 on 10/25/23
High 72.67 on 03/13/24 61.62 on 02/23/24 175.81 on 03/28/24 33.65 on 12/14/23 143.43 on 02/15/24
Key Statistics  
Market Capitalization, $K 32,660,412 263,111,920 238,573,536 42,446,404 46,606,056
Shares Outstanding, K 456,789 4,311,190 1,374,509 1,387,591 357,820
Annual Sales 19,808,250,000 45,754,000,000 91,471,000,000 14,814,000,000 39,702,100,000
Annual Net Income 1,806,360,000 10,714,000,000 9,074,000,000 2,181,000,000 3,751,040,000
Last Quarter Sales 2,794,000,000 10,849,000,000 27,850,000,000 3,867,000,000 11,232,380,000
Last Quarter Net Income 134,000,000 1,973,000,000 1,302,000,000 693,000,000 193,320,000
60-Month Beta 0.85 0.59 0.53 0.66 0.93
Per-Share Information  
Most Recent Earnings N/A 0.49 on 02/13/24 1.78 on 02/09/24 0.55 on 02/22/24 1.07 on 02/23/24
Latest Earnings Date 02/23/24 04/22/24 04/23/24 04/25/24 04/26/24
Most Recent Dividend 1.110 on 11/17/22 0.485 on 03/14/24 1.265 on 02/29/24 0.215 on 03/27/24 0.925 on 11/03/23
Next Ex-Dividends Date 11/17/22 03/14/24 02/29/24 03/27/24 11/03/23
Ratios  
Price/Earnings ttm 0.00 22.51 22.67 17.17 23.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar