Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coca Cola European Partners (CCEP)

Coca Cola European Partners (CCEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 52.61 57.21 141.65 27.66 92.34
High 53.17 57.85 143.36 28.12 92.57
Low 52.50 57.13 141.05 27.64 90.78
Last 52.85 57.48 142.14 28.03 91.04
Change -0.27 -0.20 -0.77 -0.01 -2.58
% Change -0.51% -0.35% -0.54% -0.04% -2.76%
Volume 610,300 14,359,900 3,895,200 3,130,200 320,200
20-Day Average Volume 838,065 12,067,860 4,176,820 3,299,435 451,520
Previous Close 53.12 57.68 142.91 28.04 93.62
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.80 56.01 138.20 28.12 95.11
20-Day Raw Stochastic 79.33% 89.68% 80.29% 48.22% 3.58%
20-Day Relative Strength 56.75% 68.17% 63.82% 46.19% 39.21%
Weighted Alpha +6.80 +20.20 +24.10 +1.50 -0.90
Today's Opinion 40% Sell 100% Buy 100% Buy 56% Sell 24% Sell
Previous Opinion 40% Sell 100% Buy 100% Buy 56% Sell 24% Buy
Last Month's Opinion 88% Sell 88% Buy 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -1.29% since 01/17/20 +0.95% since 01/17/20 +0.62% since 01/17/20 +1.30% since 01/17/20 -3.69% since 01/17/20
Low 52.50 on 01/27/20 56.57 on 01/21/20 140.34 on 01/21/20 27.08 on 01/21/20 90.78 on 01/27/20
High 53.64 on 01/22/20 57.87 on 01/24/20 144.15 on 01/24/20 28.13 on 01/24/20 95.14 on 01/21/20
1-Month  
%Chg +3.77% since 12/27/19 +3.85% since 12/27/19 +3.34% since 12/27/19 -2.81% since 12/27/19 -3.91% since 12/27/19
Low 49.40 on 01/07/20 54.09 on 01/03/20 133.95 on 01/07/20 27.08 on 01/21/20 90.78 on 01/27/20
High 53.75 on 01/17/20 57.87 on 01/24/20 144.15 on 01/24/20 29.05 on 12/31/19 98.05 on 01/08/20
3-Month  
%Chg -2.47% since 10/25/19 +6.94% since 10/25/19 +4.03% since 10/25/19 +1.89% since 10/25/19 -0.54% since 10/25/19
Low 49.25 on 12/10/19 51.58 on 11/12/19 131.59 on 11/12/19 27.08 on 01/21/20 88.11 on 12/03/19
High 54.52 on 11/01/19 57.87 on 01/24/20 144.15 on 01/24/20 32.00 on 11/07/19 98.05 on 01/08/20
6-Month  
%Chg -7.81% since 07/26/19 +6.11% since 07/26/19 +8.32% since 07/26/19 -0.25% since 07/26/19 -0.61% since 07/26/19
Low 49.25 on 12/10/19 51.40 on 08/05/19 123.88 on 08/05/19 25.94 on 09/04/19 84.85 on 08/15/19
High 58.94 on 10/22/19 57.87 on 01/24/20 144.15 on 01/24/20 32.00 on 11/07/19 98.05 on 01/08/20
Key Statistics  
Market Capitalization, $K 25,599,482 246,272,560 198,204,992 39,432,240 32,575,934
Shares Outstanding, K 484,380 4,284,491 1,394,435 1,406,787 357,820
Annual Sales 13,602,760,000 31,856,000,000 64,661,000,000 7,442,000,000 23,924,000,000
Annual Net Income 1,073,530,000 6,434,000,000 12,515,000,000 586,000,000 1,221,000,000
Last Quarter Sales N/A 9,507,000,000 17,188,000,000 2,870,000,000 6,719,210,000
Last Quarter Net Income N/A 2,593,000,000 2,100,000,000 304,000,000 374,610,000
60-Month Beta 0.38 0.42 0.53 0.43 0.59
Per-Share Information  
Most Recent Earnings 0.54 on 02/14/19 0.56 on 10/18/19 1.56 on 10/03/19 0.32 on 11/07/19 N/A
Latest Earnings Date 02/13/20 01/30/20 02/13/20 02/27/20 02/26/20
Most Recent Dividend 0.320 on 02/26/18 0.400 on 11/29/19 0.955 on 12/05/19 0.150 on 01/02/20 0.739 on 11/01/19
Next Ex-Dividends Date 02/26/18 11/29/19 12/05/19 01/02/20 11/01/19
Ratios  
Price/Earnings ttm 19.60 27.47 25.70 23.97 27.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar