Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coca Cola European Partners (CCEP)

Coca Cola European Partners (CCEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 57.93 53.69 137.07 27.66 92.07
High 58.42 54.12 137.62 27.86 92.65
Low 57.90 53.58 136.60 27.56 91.40
Last 58.24 53.79 136.96 27.60 91.45
Change +0.50 +0.30 +0.54 -0.01 -0.25
% Change +0.87% +0.56% +0.40% -0.04% -0.27%
Volume 964,175 13,298,920 2,466,200 1,814,489 355,401
20-Day Average Volume 938,105 10,811,150 4,187,080 2,623,925 383,780
Previous Close 57.74 53.49 136.42 27.61 91.70
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.10 53.90 136.73 27.29 92.14
20-Day Raw Stochastic 95.42% 49.40% 49.89% 68.04% 35.97%
20-Day Relative Strength 63.19% 49.38% 53.03% 51.34% 48.73%
Weighted Alpha +28.60 +16.50 +23.77 +10.00 -3.20
Today's Opinion 72% Buy 40% Buy 100% Buy 40% Sell 72% Sell
Previous Opinion 72% Buy 40% Buy 88% Buy 40% Sell 72% Sell
Last Month's Opinion 8% Buy 80% Buy 88% Buy 16% Sell 24% Buy
Performance  
5-Days  
%Chg +3.67% since 10/10/19 +0.24% since 10/10/19 -0.67% since 10/10/19 -0.14% since 10/10/19 +0.20% since 10/10/19
Low 56.10 on 10/11/19 53.13 on 10/16/19 135.58 on 10/16/19 27.19 on 10/14/19 90.62 on 10/15/19
High 58.42 on 10/17/19 54.12 on 10/17/19 138.70 on 10/11/19 28.07 on 10/11/19 92.94 on 10/11/19
1-Month  
%Chg +4.60% since 09/17/19 -0.83% since 09/17/19 +0.93% since 09/17/19 -0.90% since 09/17/19 -4.35% since 09/17/19
Low 54.59 on 09/27/19 52.82 on 10/03/19 133.49 on 10/02/19 26.61 on 10/02/19 88.45 on 10/02/19
High 58.42 on 10/17/19 54.78 on 10/01/19 140.45 on 10/04/19 28.09 on 09/19/19 96.79 on 09/26/19
3-Month  
%Chg +3.35% since 07/17/19 +3.09% since 07/17/19 +3.15% since 07/17/19 -1.36% since 07/17/19 -4.19% since 07/17/19
Low 53.59 on 08/14/19 51.13 on 07/22/19 123.88 on 08/05/19 25.94 on 09/04/19 84.85 on 08/15/19
High 58.42 on 10/17/19 55.92 on 09/04/19 140.45 on 10/04/19 29.59 on 08/09/19 96.79 on 09/26/19
6-Month  
%Chg +12.22% since 04/17/19 +13.77% since 04/17/19 +7.83% since 04/17/19 +5.18% since 04/17/19 -5.14% since 04/17/19
Low 51.55 on 04/18/19 47.01 on 04/22/19 123.88 on 08/05/19 25.94 on 09/04/19 84.85 on 08/15/19
High 58.42 on 10/17/19 55.92 on 09/04/19 140.45 on 10/04/19 31.06 on 06/21/19 100.35 on 05/14/19
Key Statistics  
Market Capitalization, $K 27,968,102 228,724,688 190,228,832 38,840,340 32,812,094
Shares Outstanding, K 484,380 4,276,027 1,394,435 1,406,749 357,820
Annual Sales 13,602,760,000 31,856,000,000 64,661,000,000 7,442,000,000 23,924,000,000
Annual Net Income 1,073,530,000 6,434,000,000 12,515,000,000 586,000,000 1,221,000,000
Last Quarter Sales N/A 9,997,000,000 17,188,000,000 2,812,000,000 6,705,540,000
Last Quarter Net Income N/A 2,607,000,000 2,100,000,000 314,000,000 294,760,000
60-Month Beta 0.41 0.45 0.56 0.46 0.61
Per-Share Information  
Most Recent Earnings 0.54 on 02/14/19 0.63 on 07/23/19 1.56 on 10/03/19 0.30 on 08/08/19 N/A
Latest Earnings Date 10/24/19 10/18/19 10/03/19 11/07/19 10/28/19
Most Recent Dividend 0.320 on 02/26/18 0.400 on 09/13/19 0.955 on 09/05/19 0.150 on 10/03/19 0.744 on 05/03/19
Next Ex-Dividends Date 02/26/18 09/13/19 09/05/19 10/03/19 05/03/19
Ratios  
Price/Earnings ttm 21.13 25.24 24.52 23.94 28.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar