Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coca Cola European Partners (CCEP)

Coca Cola European Partners (CCEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 57.22 52.22 133.92 28.21 96.60
High 57.33 52.26 134.28 28.44 97.17
Low 56.33 52.01 132.47 27.92 95.38
Last 56.35 52.18 132.78 27.98 95.45
Change -0.69 +0.04 -1.02 -0.31 -1.34
% Change -1.21% +0.08% -0.76% -1.10% -1.38%
Volume 1,008,600 8,264,300 4,105,100 2,425,700 248,500
20-Day Average Volume 1,111,425 10,558,800 4,685,175 3,203,225 260,650
Previous Close 57.04 52.14 133.80 28.29 96.79
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.04 51.75 133.12 29.42 97.24
20-Day Raw Stochastic 40.65% 85.50% 45.55% 2.07% 9.75%
20-Day Relative Strength 49.22% 61.86% 53.64% 41.14% 44.89%
Weighted Alpha +34.50 +17.00 +18.30 +12.70 +1.40
Today's Opinion 72% Buy 100% Buy 88% Buy 40% Buy 40% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 56% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -1.21% since 07/10/19 +0.69% since 07/10/19 -1.21% since 07/10/19 -4.05% since 07/10/19 -1.50% since 07/10/19
Low 56.33 on 07/17/19 51.66 on 07/11/19 132.47 on 07/17/19 27.92 on 07/17/19 95.38 on 07/17/19
High 57.88 on 07/15/19 52.47 on 07/16/19 135.24 on 07/16/19 29.27 on 07/11/19 98.52 on 07/15/19
1-Month  
%Chg -1.91% since 06/17/19 +2.58% since 06/17/19 +0.20% since 06/17/19 -6.86% since 06/17/19 -1.78% since 06/17/19
Low 55.09 on 06/27/19 50.47 on 06/19/19 130.72 on 07/09/19 27.92 on 07/17/19 95.02 on 06/28/19
High 58.19 on 07/03/19 52.47 on 07/16/19 135.24 on 06/24/19 31.06 on 06/21/19 99.43 on 06/20/19
3-Month  
%Chg +8.57% since 04/17/19 +10.36% since 04/17/19 +4.54% since 04/17/19 +6.63% since 04/17/19 -1.00% since 04/17/19
Low 51.55 on 04/18/19 47.01 on 04/22/19 124.85 on 05/09/19 26.09 on 04/18/19 91.32 on 05/31/19
High 58.35 on 06/07/19 52.47 on 07/16/19 135.24 on 06/24/19 31.06 on 06/21/19 100.35 on 05/14/19
6-Month  
%Chg +22.23% since 01/17/19 +10.88% since 01/17/19 +21.57% since 01/17/19 +6.47% since 01/17/19 +1.84% since 01/17/19
Low 44.63 on 01/28/19 44.42 on 02/27/19 108.00 on 01/28/19 25.05 on 02/28/19 86.05 on 03/08/19
High 58.35 on 06/07/19 52.47 on 07/16/19 135.24 on 06/24/19 31.06 on 06/21/19 100.35 on 05/14/19
Key Statistics  
Market Capitalization, $K 27,294,924 222,605,888 185,648,864 39,359,156 34,154,204
Shares Outstanding, K 484,382 4,266,115 1,398,169 1,406,689 357,823
Annual Sales 13,602,760,000 31,856,000,000 64,661,000,000 7,442,000,000 23,924,000,000
Annual Net Income 1,073,530,000 6,434,000,000 12,515,000,000 586,000,000 1,221,000,000
Last Quarter Sales N/A 8,020,000,000 16,449,000,000 2,504,000,000 6,040,370,000
Last Quarter Net Income N/A 1,678,000,000 2,035,000,000 230,000,000 116,340,000
60-Month Beta 0.47 0.50 0.60 0.46 0.64
Per-Share Information  
Most Recent Earnings 0.54 on 02/14/19 0.48 on 04/23/19 1.54 on 07/09/19 0.25 on 05/09/19 N/A
Latest Earnings Date 08/08/19 07/23/19 07/09/19 08/08/19 07/25/19
Most Recent Dividend 0.320 on 02/26/18 0.400 on 06/13/19 0.955 on 06/06/19 0.150 on 07/03/19 0.744 on 05/03/19
Next Ex-Dividends Date 02/26/18 06/13/19 09/05/19 07/03/19 05/03/19
Ratios  
Price/Earnings ttm 21.05 24.83 23.94 25.26 26.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar