Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | FMX | COKE | ||
| Company | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.04 | 118.87 | 832.74 | ||
| High | 69.35 | 119.44 | 834.62 | ||
| Low | 68.76 | 116.07 | 826.49 | ||
| Last | 69.13 | 116.38 | 831.01 | ||
| Change | +0.03 | -2.13 | +0.36 | ||
| % Change | +0.04% | -1.80% | +0.04% | ||
| Volume | 1,187,700 | 994,900 | 23,500 | ||
| 20-Day Average Volume | 1,332,925 | 696,900 | 38,260 | ||
| Previous Close | 69.10 | 118.51 | 830.65 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.54 | 124.95 | 824.48 | ||
| 20-Day Raw Stochastic | 50.08% | 2.00% | 53.27% | ||
| 20-Day Relative Strength | 51.89% | 32.72% | 49.96% | ||
| Weighted Alpha | +9.50 | +11.37 | +36.33 | ||
| Today's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/16/24 | -2.63% since 04/16/24 | +2.23% since 04/16/24 | ||
| Low | 65.94 on 04/17/24 | 116.07 on 04/23/24 | 800.76 on 04/18/24 | ||
| High | 69.35 on 04/23/24 | 121.04 on 04/18/24 | 834.62 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.07% since 03/22/24 | -10.15% since 03/22/24 | -4.95% since 03/22/24 | ||
| Low | 65.94 on 04/17/24 | 116.07 on 04/23/24 | 800.76 on 04/18/24 | ||
| High | 72.31 on 03/27/24 | 131.56 on 03/26/24 | 872.72 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +2.32% since 01/23/24 | -14.20% since 01/23/24 | -3.83% since 01/23/24 | ||
| Low | 65.77 on 02/13/24 | 116.07 on 04/23/24 | 800.76 on 04/18/24 | ||
| High | 72.67 on 03/13/24 | 143.43 on 02/15/24 | 911.91 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +20.06% since 10/23/23 | +15.03% since 10/23/23 | +33.18% since 10/23/23 | ||
| Low | 57.48 on 11/01/23 | 99.24 on 10/25/23 | 625.77 on 10/24/23 | ||
| High | 72.67 on 03/13/24 | 143.43 on 02/15/24 | 961.91 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,564,120 | 42,405,248 | 7,786,265 | ||
| Shares Outstanding, K | 456,789 | 357,820 | 9,374 | ||
| Annual Sales | 19,808,250,000 | 39,702,100,000 | 6,653,860,000 | ||
| Annual Net Income | 1,806,360,000 | 3,751,040,000 | 408,380,000 | ||
| Last Quarter Sales | 2,794,000,000 | 11,232,380,000 | 1,630,960,000 | ||
| Last Quarter Net Income | 134,000,000 | 193,320,000 | 75,840,000 | ||
| 60-Month Beta | 0.84 | 0.94 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 02/23/24 | 13.39 on 02/21/24 | ||
| Latest Earnings Date | 05/24/24 | 04/26/24 | 05/06/24 | ||
| Most Recent Dividend | 1.110 on 11/17/22 | 1.115 on 04/16/24 | 16.500 on 01/25/24 | ||
| Next Ex-Dividends Date | 11/17/22 | 04/16/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.30 | 12.46 | ||