Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KO | PEP | KDP | MNST |
| Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.97 | 61.87 | 178.28 | 33.95 | 52.28 |
| High | 46.90 | 62.59 | 180.63 | 34.48 | 54.06 |
| Low | 45.97 | 61.37 | 175.82 | 33.29 | 51.98 |
| Last | 46.72 | 61.74 | 176.68 | 33.84 | 53.15 |
| Change | +0.54 | +0.19 | -0.73 | +1.50 | -1.18 |
| % Change | +1.17% | +0.31% | -0.41% | +4.64% | -2.17% |
| Volume | 1,905,300 | 19,047,339 | 7,436,400 | 14,556,700 | 7,483,000 |
| 20-Day Average Volume | 1,982,030 | 13,526,225 | 5,651,180 | 9,019,585 | 5,811,750 |
| Previous Close | 46.18 | 61.55 | 177.41 | 32.34 | 54.33 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 59.71 | 171.28 | 31.14 | 55.10 |
| 20-Day Raw Stochastic | 95.88% | 81.76% | 72.95% | 85.12% | 14.43% |
| 20-Day Relative Strength | 64.80% | 62.20% | 59.86% | 73.23% | 35.39% |
| Weighted Alpha | +22.70 | +0.11 | -3.75 | +7.48 | -7.18 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +4.80% since 04/18/24 | +2.56% since 04/18/24 | +8.71% since 04/18/24 | -0.58% since 04/18/24 |
| Low | 44.92 on 10/31/18 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 31.02 on 04/19/24 | 51.98 on 04/25/24 |
| High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +2.22% since 03/25/24 | +2.36% since 03/25/24 | +11.02% since 03/25/24 | -10.05% since 03/25/24 |
| Low | 42.53 on 10/11/18 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
| High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +4.36% since 01/25/24 | +6.08% since 01/25/24 | +7.12% since 01/25/24 | -3.61% since 01/25/24 |
| Low | 40.48 on 08/08/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
| High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +16.29% since 10/25/23 | +6.13% since 10/25/23 |
| Low | 37.38 on 05/29/18 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 49.51 on 10/27/23 |
| High | 46.90 on 11/06/18 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 265,353,744 | 243,851,664 | 44,874,688 | 56,537,756 |
| Shares Outstanding, K | 484,380 | 4,311,190 | 1,374,509 | 1,387,591 | 1,040,636 |
| Annual Sales | 12,503,380,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | 777,650,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 3,824,120,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
| Last Quarter Net Income | 416,250,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
| 60-Month Beta | 0.60 | 0.59 | 0.53 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 10/25/18 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.320 on 02/26/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/26/18 | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 22.54 | 22.15 | 17.74 | 34.44 |