Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCE | KO | PEP | FMX | KDP |
Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 45.97 | 61.14 | 174.76 | 130.64 | 30.81 |
High | 46.90 | 61.26 | 175.81 | 131.10 | 31.05 |
Low | 45.97 | 60.99 | 174.37 | 129.77 | 30.61 |
Last | 46.72 | 61.18 | 175.01 | 130.27 | 30.67 |
Change | +0.54 | +0.15 | +1.44 | +0.02 | +0.08 |
% Change | +1.17% | +0.25% | +0.83% | +0.02% | +0.26% |
Volume | 1,905,300 | 13,679,388 | 5,710,252 | 327,492 | 7,269,444 |
20-Day Average Volume | 1,982,030 | 14,380,755 | 6,409,538 | 774,530 | 14,585,688 |
Previous Close | 46.18 | 61.03 | 173.57 | 130.25 | 30.59 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.64 | 60.24 | 167.92 | 125.96 | 29.53 |
20-Day Raw Stochastic | 95.88% | 89.84% | 94.29% | 88.68% | 84.39% |
20-Day Relative Strength | 64.80% | 58.49% | 64.60% | 53.25% | 54.58% |
Weighted Alpha | +22.70 | +1.02 | -2.24 | +33.50 | -11.35 |
Today's Opinion | N/A | 100% Buy | 8% Buy | 40% Buy | 64% Sell |
Previous Opinion | N/A | 100% Buy | Hold | 40% Buy | 64% Sell |
Last Month's Opinion | N/A | 88% Buy | 32% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 10/30/18 | +1.17% since 03/21/24 | +1.48% since 03/21/24 | -0.08% since 03/21/24 | +3.68% since 03/21/24 |
Low | 44.92 on 10/31/18 | 60.12 on 03/25/24 | 171.76 on 03/22/24 | 128.64 on 03/26/24 | 29.53 on 03/22/24 |
High | 46.90 on 11/06/18 | 61.43 on 03/27/24 | 175.81 on 03/28/24 | 131.56 on 03/26/24 | 31.05 on 03/28/24 |
1-Month | |||||
%Chg | +4.26% since 10/05/18 | +1.29% since 02/28/24 | +4.78% since 02/28/24 | +4.96% since 02/28/24 | +2.13% since 02/28/24 |
Low | 42.53 on 10/11/18 | 58.97 on 03/08/24 | 161.81 on 03/05/24 | 120.17 on 03/07/24 | 28.61 on 03/15/24 |
High | 46.90 on 11/06/18 | 61.43 on 03/27/24 | 175.81 on 03/28/24 | 131.56 on 03/26/24 | 31.05 on 03/28/24 |
3-Month | |||||
%Chg | +15.19% since 08/06/18 | +4.14% since 12/28/23 | +3.32% since 12/28/23 | -0.25% since 12/28/23 | -8.04% since 12/28/23 |
Low | 40.48 on 08/08/18 | 58.63 on 12/29/23 | 161.81 on 03/05/24 | 116.84 on 02/26/24 | 28.61 on 03/15/24 |
High | 46.90 on 11/06/18 | 61.62 on 02/23/24 | 175.81 on 03/28/24 | 143.43 on 02/15/24 | 33.63 on 01/02/24 |
6-Month | |||||
%Chg | +21.70% since 05/04/18 | +9.62% since 09/28/23 | +3.25% since 09/28/23 | +20.73% since 09/28/23 | -2.51% since 09/28/23 |
Low | 37.38 on 05/29/18 | 51.55 on 10/06/23 | 155.83 on 10/06/23 | 99.24 on 10/25/23 | 27.66 on 10/12/23 |
High | 46.90 on 11/06/18 | 61.62 on 02/23/24 | 175.81 on 03/28/24 | 143.43 on 02/15/24 | 33.65 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 22,630,234 | 263,111,920 | 238,573,536 | 46,606,056 | 42,446,404 |
Shares Outstanding, K | 484,380 | 4,311,190 | 1,374,509 | 357,820 | 1,387,591 |
Annual Sales | 12,503,380,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 14,814,000,000 |
Annual Net Income | 777,650,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 2,181,000,000 |
Last Quarter Sales | 3,824,120,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 3,867,000,000 |
Last Quarter Net Income | 416,250,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 693,000,000 |
60-Month Beta | 0.60 | 0.59 | 0.53 | 0.93 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 10/25/18 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.07 on 02/23/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 10/25/18 | 04/22/24 | 04/23/24 | 04/26/24 | 04/25/24 |
Most Recent Dividend | 0.320 on 02/26/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.925 on 11/03/23 | 0.215 on 03/27/24 |
Next Ex-Dividends Date | 02/26/18 | 03/14/24 | 02/29/24 | 11/03/23 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 17.30 | 22.51 | 22.67 | 23.23 | 17.17 |