Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coca Cola European Partners (CCE)

Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 45.97 61.14 174.76 130.64 30.81
High 46.90 61.26 175.81 131.10 31.05
Low 45.97 60.99 174.37 129.77 30.61
Last 46.72 61.18 175.01 130.27 30.67
Change +0.54 +0.15 +1.44 +0.02 +0.08
% Change +1.17% +0.25% +0.83% +0.02% +0.26%
Volume 1,905,300 13,679,388 5,710,252 327,492 7,269,444
20-Day Average Volume 1,982,030 14,380,755 6,409,538 774,530 14,585,688
Previous Close 46.18 61.03 173.57 130.25 30.59
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.64 60.24 167.92 125.96 29.53
20-Day Raw Stochastic 95.88% 89.84% 94.29% 88.68% 84.39%
20-Day Relative Strength 64.80% 58.49% 64.60% 53.25% 54.58%
Weighted Alpha +22.70 +1.02 -2.24 +33.50 -11.35
Today's Opinion N/A 100% Buy 8% Buy 40% Buy 64% Sell
Previous Opinion N/A 100% Buy Hold 40% Buy 64% Sell
Last Month's Opinion N/A 88% Buy 32% Sell 40% Buy 88% Sell
Performance  
5-Days  
%Chg +3.68% since 10/30/18 +1.17% since 03/21/24 +1.48% since 03/21/24 -0.08% since 03/21/24 +3.68% since 03/21/24
Low 44.92 on 10/31/18 60.12 on 03/25/24 171.76 on 03/22/24 128.64 on 03/26/24 29.53 on 03/22/24
High 46.90 on 11/06/18 61.43 on 03/27/24 175.81 on 03/28/24 131.56 on 03/26/24 31.05 on 03/28/24
1-Month  
%Chg +4.26% since 10/05/18 +1.29% since 02/28/24 +4.78% since 02/28/24 +4.96% since 02/28/24 +2.13% since 02/28/24
Low 42.53 on 10/11/18 58.97 on 03/08/24 161.81 on 03/05/24 120.17 on 03/07/24 28.61 on 03/15/24
High 46.90 on 11/06/18 61.43 on 03/27/24 175.81 on 03/28/24 131.56 on 03/26/24 31.05 on 03/28/24
3-Month  
%Chg +15.19% since 08/06/18 +4.14% since 12/28/23 +3.32% since 12/28/23 -0.25% since 12/28/23 -8.04% since 12/28/23
Low 40.48 on 08/08/18 58.63 on 12/29/23 161.81 on 03/05/24 116.84 on 02/26/24 28.61 on 03/15/24
High 46.90 on 11/06/18 61.62 on 02/23/24 175.81 on 03/28/24 143.43 on 02/15/24 33.63 on 01/02/24
6-Month  
%Chg +21.70% since 05/04/18 +9.62% since 09/28/23 +3.25% since 09/28/23 +20.73% since 09/28/23 -2.51% since 09/28/23
Low 37.38 on 05/29/18 51.55 on 10/06/23 155.83 on 10/06/23 99.24 on 10/25/23 27.66 on 10/12/23
High 46.90 on 11/06/18 61.62 on 02/23/24 175.81 on 03/28/24 143.43 on 02/15/24 33.65 on 12/14/23
Key Statistics  
Market Capitalization, $K 22,630,234 263,111,920 238,573,536 46,606,056 42,446,404
Shares Outstanding, K 484,380 4,311,190 1,374,509 357,820 1,387,591
Annual Sales 12,503,380,000 45,754,000,000 91,471,000,000 39,702,100,000 14,814,000,000
Annual Net Income 777,650,000 10,714,000,000 9,074,000,000 3,751,040,000 2,181,000,000
Last Quarter Sales 3,824,120,000 10,849,000,000 27,850,000,000 11,232,380,000 3,867,000,000
Last Quarter Net Income 416,250,000 1,973,000,000 1,302,000,000 193,320,000 693,000,000
60-Month Beta 0.60 0.59 0.53 0.93 0.66
Per-Share Information  
Most Recent Earnings 0.76 on 10/25/18 0.49 on 02/13/24 1.78 on 02/09/24 1.07 on 02/23/24 0.55 on 02/22/24
Latest Earnings Date 10/25/18 04/22/24 04/23/24 04/26/24 04/25/24
Most Recent Dividend 0.320 on 02/26/18 0.485 on 03/14/24 1.265 on 02/29/24 0.925 on 11/03/23 0.215 on 03/27/24
Next Ex-Dividends Date 02/26/18 03/14/24 02/29/24 11/03/23 03/27/24
Ratios  
Price/Earnings ttm 17.30 22.51 22.67 23.23 17.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar