Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ccl Industries Inc (CCDBF)

Ccl Industries Inc (CCDBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.0400 +1.40%
on 04/25/24
52.0100 -0.49%
on 05/02/24
-0.0436 (-0.08%)
since 04/24/24
1-Month
46.3400 +11.69%
on 04/05/24
52.4300 -1.28%
on 04/23/24
+0.8864 (+1.74%)
since 04/03/24
3-Month
41.1965 +25.63%
on 02/08/24
54.6950 -5.37%
on 03/12/24
+9.1684 (+21.53%)
since 02/02/24
6-Month
37.3600 +38.53%
on 11/28/23
54.6950 -5.37%
on 03/12/24
+11.1604 (+27.49%)
since 11/03/23
YTD
41.1965 +25.63%
on 02/08/24
54.6950 -5.37%
on 03/12/24
+6.8164 (+15.17%)
since 12/29/23
52-Week
37.3600 +38.53%
on 11/28/23
54.6950 -5.37%
on 03/12/24
+4.8064 (+10.24%)
since 05/02/23
2-Year
37.3600 +38.53%
on 11/28/23
54.6950 -5.37%
on 03/12/24
+7.3381 (+16.52%)
since 05/03/22
3-Year
37.3600 +38.53%
on 11/27/23
59.4148 -12.89%
on 08/02/21
-3.5046 (-10.93%)
since 05/03/21
5-Year
24.2030 +113.84%
on 03/16/20
59.4148 -12.89%
on 08/02/21
+11.2564 (+25.31%)
since 05/06/19
10-Year
19.1340 +170.49%
on 10/01/14
59.4148 -12.89%
on 08/01/21
+32.2556 (+165.41%)
since 05/01/14

52-Week Key Points

52-Week High 54.6950
Last Price 51.7564
Fibonacci 61.8% 48.0730
Fibonacci 50% 46.0275
Fibonacci 38.2% 43.9820
52-Week Low 37.3600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 5 times -1.28%
3-Month 12 times -5.37%
6-Month 17 times -5.37%
YTD 12 times -5.37%
52-Week 10 times -5.37%
2-Year 19 times -5.37%
3-Year 2 times -12.89%
5-Year 19 times -12.89%
10-Year 29 times -12.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.40%
1-Month 2 times +11.69%
3-Month 2 times +25.63%
6-Month 5 times +38.53%
YTD 8 times +25.63%
52-Week 20 times +38.53%
2-Year 12 times +38.53%
3-Year 22 times +38.53%
5-Year 9 times +113.84%
10-Year 3 times +170.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar