Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Clarivate Analytics Plc (CCC)

Clarivate Analytics Plc (CCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 29.61 192.64 488.13 164.00 221.28
High 30.30 195.78 489.80 167.56 222.88
Low 29.28 191.11 463.00 163.13 219.70
Last 29.54 194.50 465.50 164.81 220.78
Change -0.16 +2.48 -22.16 +4.05 +0.44
% Change -0.54% +1.29% -4.54% +2.52% +0.20%
Volume 1,075,244 6,766,100 15,241,100 12,088,373 1,723,600
20-Day Average Volume 778,585 9,311,314 16,552,619 11,384,814 2,063,410
Previous Close 29.70 192.02 487.66 160.76 220.34
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.63 189.28 429.56 151.16 213.02
20-Day Raw Stochastic 74.93% 56.03% 65.10% 84.16% 51.02%
20-Day Relative Strength 57.07% 54.13% 63.31% 60.88% 59.69%
Weighted Alpha +82.30 +99.90 +598.50 +179.40 +23.40
Today's Opinion 96% Buy 72% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 72% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.34% since 09/22/20 +3.58% since 09/22/20 -5.50% since 09/22/20 +5.93% since 09/22/20 +4.24% since 09/22/20
Low 27.50 on 09/24/20 179.60 on 09/24/20 457.69 on 09/24/20 147.80 on 09/23/20 204.16 on 09/24/20
High 30.30 on 09/29/20 195.78 on 09/29/20 529.74 on 09/23/20 167.56 on 09/29/20 222.88 on 09/29/20
1-Month  
%Chg +2.21% since 08/28/20 -4.88% since 08/28/20 +55.55% since 08/28/20 +5.69% since 08/28/20 -9.47% since 08/28/20
Low 27.00 on 09/04/20 171.63 on 09/18/20 301.27 on 08/31/20 134.00 on 09/04/20 195.81 on 09/21/20
High 30.39 on 09/18/20 212.45 on 09/02/20 529.74 on 09/23/20 170.61 on 09/02/20 246.90 on 08/31/20
3-Month  
%Chg +34.21% since 06/29/20 +15.53% since 06/29/20 +87.28% since 06/29/20 +58.96% since 06/29/20 +18.58% since 06/29/20
Low 21.10 on 07/14/20 164.33 on 07/14/20 230.00 on 08/11/20 102.89 on 06/30/20 174.52 on 08/07/20
High 30.39 on 09/18/20 212.45 on 09/02/20 529.74 on 09/23/20 170.61 on 09/02/20 248.75 on 08/28/20
6-Month  
%Chg +44.87% since 03/27/20 +108.07% since 03/27/20 +206.86% since 03/27/20 +208.98% since 03/27/20 +62.09% since 03/27/20
Low 19.39 on 03/30/20 89.88 on 04/03/20 108.53 on 04/06/20 42.33 on 04/03/20 115.50 on 04/03/20
High 30.39 on 09/18/20 212.45 on 09/02/20 529.74 on 09/23/20 170.61 on 09/02/20 248.75 on 08/28/20
Key Statistics  
Market Capitalization, $K 11,504,800 225,297,088 138,700,736 71,302,208 52,220,580
Shares Outstanding, K 387,367 1,173,300 284,421 443,532 237,000
Annual Sales 974,350,000 17,772,000,000 622,660,000 4,713,500,000 3,627,210,000
Annual Net Income -210,980,000 2,459,000,000 25,310,000 375,450,000 -480,670,000
Last Quarter Sales 273,500,000 5,261,000,000 663,520,000 1,923,630,000 1,061,970,000
Last Quarter Net Income -1,490,000 1,530,000,000 185,990,000 -11,480,000 -28,020,000
60-Month Beta 0.61 1.14 -1.24 2.72 1.56
Per-Share Information  
Most Recent Earnings 0.18 on 07/30/20 1.07 on 07/29/20 0.92 on 08/31/20 0.18 on 08/05/20 0.84 on 08/27/20
Latest Earnings Date 11/03/20 10/28/20 08/31/20 11/04/20 08/27/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date 03/02/18 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 70.17 81.77 570.69 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar