Clarivate Analytics Plc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | PYPL | ZM | SQ | WDAY |
| Company | Clarivate Analytics Plc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.20 | 63.47 | 60.40 | 71.50 | 254.05 |
| High | 29.58 | 63.97 | 61.13 | 72.49 | 254.05 |
| Low | 28.61 | 63.13 | 60.34 | 71.20 | 250.70 |
| Last | 28.94 | 62.98 | 60.66 | 71.97 | 252.11 |
| Change | -0.23 | -1.86 | -0.99 | -2.06 | -3.63 |
| % Change | -0.79% | -2.87% | -1.61% | -2.78% | -1.42% |
| Volume | 2,475,700 | 1,811,631 | 200,553 | 899,294 | 107,044 |
| 20-Day Average Volume | 1,205,025 | 9,042,462 | 2,763,948 | 6,504,570 | 1,302,718 |
| Previous Close | 29.17 | 64.84 | 61.65 | 74.03 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 64.60 | 61.92 | 76.29 | 263.11 |
| 20-Day Raw Stochastic | 40.07% | 31.45% | 26.23% | 12.38% | 6.55% |
| 20-Day Relative Strength | 47.51% | 50.27% | 41.85% | 44.38% | 33.30% |
| Weighted Alpha | +33.34 | -9.11 | -6.61 | +18.99 | +24.72 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 96% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 01/22/21 | +2.43% since 04/18/24 | +1.80% since 04/18/24 | -0.53% since 04/18/24 | -1.35% since 04/18/24 |
| Low | 27.38 on 01/27/21 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 29.93 on 01/25/21 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.53% since 12/29/20 | -3.62% since 03/25/24 | -8.53% since 03/25/24 | -13.24% since 03/25/24 | -8.52% since 03/25/24 |
| Low | 27.38 on 01/27/21 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 31.27 on 01/13/21 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +3.03% since 10/29/20 | +4.78% since 01/25/24 | -9.49% since 01/25/24 | +14.30% since 01/25/24 | -13.74% since 01/25/24 |
| Low | 26.43 on 11/11/20 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.94 on 01/26/24 | 250.52 on 04/19/24 |
| High | 32.27 on 11/09/20 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.49% since 07/29/20 | +23.54% since 10/25/23 | +1.11% since 10/25/23 | +71.81% since 10/25/23 | +21.70% since 10/25/23 |
| Low | 26.01 on 07/30/20 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 33.55 on 10/05/20 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,536,396 | 68,253,368 | 18,961,074 | 45,579,752 | 67,515,360 |
| Shares Outstanding, K | 605,957 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 974,350,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -210,980,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 284,360,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -37,230,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 0.53 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/20 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 02/25/21 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/02/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.45 | 17.14 | 27.15 | 442.41 | 207.11 |