Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Clarivate Analytics Plc (CCC)

Clarivate Analytics Plc (CCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 17.23 105.45 164.38 67.59 30.08
High 17.27 105.50 165.29 67.89 30.36
Low 17.07 104.11 159.69 66.66 29.92
Last 17.09 104.59 160.97 67.14 30.04
Change -0.45 -0.41 -4.42 -0.64 +0.04
% Change -2.57% -0.39% -2.67% -0.94% +0.13%
Volume 9,185,300 5,637,500 4,251,000 4,266,500 11,069,800
20-Day Average Volume 1,698,185 6,927,025 2,154,865 8,287,575 13,752,575
Previous Close 17.54 105.00 165.39 67.78 30.00
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.44 104.07 169.03 66.03 29.79
20-Day Raw Stochastic 21.84% 56.13% 10.26% 71.82% 51.65%
20-Day Relative Strength 49.24% 50.81% 42.74% 56.03% 36.57%
Weighted Alpha +68.00 +17.80 -9.60 +7.30 -10.40
Today's Opinion 72% Buy 40% Sell 88% Sell 8% Buy 72% Sell
Previous Opinion 96% Buy 40% Sell 80% Sell 8% Buy 72% Sell
Last Month's Opinion 56% Buy 80% Sell 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -5.32% since 11/27/19 -2.93% since 11/27/19 -10.41% since 11/27/19 -3.60% since 11/27/19 -3.63% since 11/27/19
Low 16.99 on 12/03/19 104.11 on 12/05/19 159.69 on 12/05/19 64.68 on 12/03/19 29.48 on 12/03/19
High 18.14 on 12/02/19 108.49 on 12/02/19 180.03 on 11/29/19 69.60 on 11/29/19 31.14 on 11/29/19
1-Month  
%Chg +1.61% since 11/05/19 +3.56% since 11/05/19 -0.25% since 11/05/19 +9.96% since 11/05/19 +0.77% since 11/05/19
Low 16.71 on 11/15/19 99.60 on 11/08/19 158.79 on 11/08/19 60.54 on 11/07/19 28.63 on 11/07/19
High 18.45 on 11/27/19 108.49 on 12/02/19 180.03 on 11/29/19 69.73 on 11/27/19 31.36 on 11/27/19
3-Month  
%Chg +5.75% since 09/05/19 -6.16% since 09/05/19 -8.49% since 09/05/19 +6.54% since 09/05/19 -33.69% since 09/05/19
Low 15.56 on 10/22/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 18.45 on 11/27/19 111.67 on 09/06/19 185.62 on 10/15/19 69.73 on 11/27/19 45.85 on 09/09/19
6-Month  
%Chg +21.21% since 06/05/19 -5.58% since 06/05/19 -19.35% since 06/05/19 +3.40% since 06/05/19 -17.31% since 06/05/19
Low 13.97 on 06/06/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 18.45 on 11/27/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 5,236,735 122,808,840 36,701,160 28,848,714 23,321,764
Shares Outstanding, K 306,421 1,174,193 228,000 429,680 776,357
Annual Sales 968,468,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income 1,240,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 243,000,000 4,378,000,000 887,750,000 1,266,470,000 823,720,000
Last Quarter Net Income 10,830,000 462,000,000 -120,710,000 29,400,000 36,520,000
60-Month Beta 1.08 0.95 1.54 3.37 0.59
Per-Share Information  
Most Recent Earnings 0.14 on 11/05/19 0.61 on 10/23/19 0.53 on 12/03/19 0.25 on 11/06/19 0.14 on 10/24/19
Latest Earnings Date 11/05/19 01/29/20 12/03/19 11/06/19 10/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date 03/02/18 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 47.51 0.00 484.14 52.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar