Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Clarivate Analytics Plc (CCC)

Clarivate Analytics Plc (CCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 29.50 203.71 184.46 151.51 37.42
High 29.55 203.95 184.46 153.84 38.02
Low 28.33 196.70 174.52 143.35 36.73
Last 28.89 198.63 177.47 147.22 37.14
Change -0.81 -5.46 -6.22 -6.78 -0.55
% Change -2.73% -2.68% -3.39% -4.40% -1.46%
Volume 418,800 6,525,200 1,635,400 15,577,200 11,341,000
20-Day Average Volume 1,344,260 8,045,360 1,310,620 12,799,610 20,091,975
Previous Close 29.70 204.09 183.69 154.00 37.69
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.38 183.32 183.76 129.39 36.50
20-Day Raw Stochastic 88.02% 85.96% 13.03% 76.30% 54.29%
20-Day Relative Strength 67.96% 66.35% 45.84% 68.55% 57.96%
Weighted Alpha +82.40 +117.30 -6.70 +154.30 +2.10
Today's Opinion 100% Buy 100% Buy 24% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 48% Buy 100% Buy 88% Buy
Last Month's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +4.48% since 07/31/20 +1.31% since 07/31/20 -1.91% since 07/31/20 +13.38% since 07/31/20 +2.03% since 07/31/20
Low 27.71 on 08/03/20 195.22 on 08/03/20 174.52 on 08/07/20 130.26 on 08/03/20 35.65 on 08/04/20
High 29.95 on 08/06/20 204.23 on 08/05/20 184.88 on 08/05/20 158.43 on 08/05/20 38.03 on 08/07/20
1-Month  
%Chg +28.29% since 07/07/20 +12.04% since 07/07/20 -7.37% since 07/07/20 +17.21% since 07/07/20 +12.58% since 07/07/20
Low 21.10 on 07/14/20 164.33 on 07/14/20 174.52 on 08/07/20 111.14 on 07/14/20 32.73 on 07/08/20
High 29.95 on 08/06/20 204.23 on 08/05/20 200.00 on 07/09/20 158.43 on 08/05/20 40.26 on 07/23/20
3-Month  
%Chg +18.16% since 05/07/20 +35.78% since 05/07/20 +10.46% since 05/07/20 +97.29% since 05/07/20 +29.09% since 05/07/20
Low 21.10 on 07/14/20 139.61 on 05/13/20 149.24 on 05/14/20 70.82 on 05/13/20 27.12 on 05/14/20
High 29.95 on 08/06/20 204.23 on 08/05/20 200.00 on 07/09/20 158.43 on 08/05/20 40.26 on 07/23/20
6-Month  
%Chg +36.27% since 02/07/20 +67.08% since 02/07/20 -7.61% since 02/07/20 +86.69% since 02/07/20 +0.30% since 02/07/20
Low 15.00 on 03/18/20 82.07 on 03/23/20 107.75 on 03/18/20 32.33 on 03/18/20 20.00 on 03/18/20
High 29.95 on 08/06/20 204.23 on 08/05/20 202.00 on 02/19/20 158.43 on 08/05/20 40.26 on 07/23/20
Key Statistics  
Market Capitalization, $K 11,191,033 233,052,592 41,705,452 64,681,108 29,375,844
Shares Outstanding, K 387,367 1,173,300 235,000 439,350 790,949
Annual Sales 974,350,000 17,772,000,000 3,627,210,000 4,713,500,000 3,459,330,000
Annual Net Income -210,980,000 2,459,000,000 -480,670,000 375,450,000 1,465,660,000
Last Quarter Sales 273,500,000 5,261,000,000 1,018,390,000 1,381,110,000 683,440,000
Last Quarter Net Income -1,490,000 1,530,000,000 -158,370,000 -105,890,000 -1,228,010,000
60-Month Beta 0.64 1.21 1.50 2.72 0.88
Per-Share Information  
Most Recent Earnings 0.18 on 07/30/20 1.07 on 07/29/20 0.44 on 05/27/20 0.18 on 08/05/20 -0.16 on 07/23/20
Latest Earnings Date 07/30/20 07/29/20 08/27/20 08/05/20 07/23/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date 03/02/18 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 72.44 89.12 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar