Clarivate Analytics Plc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | IOT | BSY | ||
| Company | Clarivate Analytics Plc | Samsara Inc Cl A | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.20 | 33.97 | 54.24 | ||
| High | 29.58 | 34.67 | 54.97 | ||
| Low | 28.61 | 33.59 | 53.97 | ||
| Last | 28.94 | 34.65 | 54.44 | ||
| Change | -0.23 | +0.94 | +0.02 | ||
| % Change | -0.79% | +2.79% | +0.04% | ||
| Volume | 2,475,700 | 4,546,600 | 1,034,300 | ||
| 20-Day Average Volume | 1,205,025 | 2,927,690 | 2,157,970 | ||
| Previous Close | 29.17 | 33.71 | 54.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 33.34 | 50.72 | ||
| 20-Day Raw Stochastic | 40.07% | 48.29% | 93.13% | ||
| 20-Day Relative Strength | 47.51% | 52.65% | 62.25% | ||
| Weighted Alpha | +33.34 | +56.77 | +24.70 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 01/22/21 | +11.88% since 04/17/24 | +8.64% since 04/17/24 | ||
| Low | 27.38 on 01/27/21 | 29.70 on 04/22/24 | 49.29 on 04/18/24 | ||
| High | 29.93 on 01/25/21 | 34.67 on 04/24/24 | 55.00 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 12/29/20 | -6.60% since 03/22/24 | +4.97% since 03/22/24 | ||
| Low | 27.38 on 01/27/21 | 29.70 on 04/22/24 | 46.85 on 04/16/24 | ||
| High | 31.27 on 01/13/21 | 39.95 on 03/27/24 | 55.00 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +3.03% since 10/29/20 | +10.84% since 01/24/24 | +7.76% since 01/24/24 | ||
| Low | 26.43 on 11/11/20 | 29.70 on 04/22/24 | 46.85 on 04/16/24 | ||
| High | 32.27 on 11/09/20 | 40.54 on 03/11/24 | 55.00 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +0.49% since 07/29/20 | +46.33% since 10/24/23 | +8.30% since 10/24/23 | ||
| Low | 26.01 on 07/30/20 | 21.48 on 11/01/23 | 46.34 on 01/05/24 | ||
| High | 33.55 on 10/05/20 | 40.54 on 03/11/24 | 55.00 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,536,396 | 18,558,130 | 15,552,638 | ||
| Shares Outstanding, K | 605,957 | 550,523 | 285,789 | ||
| Annual Sales | 974,350,000 | 937,390,000 | 1,228,410,000 | ||
| Annual Net Income | -210,980,000 | -286,730,000 | 326,710,000 | ||
| Last Quarter Sales | 284,360,000 | 276,270,000 | 310,640,000 | ||
| Last Quarter Net Income | -37,230,000 | -113,370,000 | 179,550,000 | ||
| 60-Month Beta | 0.53 | 1.56 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/20 | 0.04 on 03/07/24 | 0.20 on 02/27/24 | ||
| Latest Earnings Date | 02/25/21 | 06/06/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/02/18 | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.45 | 0.00 | 71.89 | ||