Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCBG | RF | SNV | BPOP | FCNCA |
Company | Capital City Bank Gr | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 27.94 | 20.68 | 39.88 | 87.28 | 1,618.00 |
High | 27.99 | 20.93 | 40.31 | 88.27 | 1,651.73 |
Low | 27.94 | 20.68 | 39.56 | 86.98 | 1,598.95 |
Last | 28.01 | 20.91 | 40.31 | 88.20 | 1,652.04 |
Change | +0.34 | +0.23 | +0.49 | +1.01 | +35.16 |
% Change | +1.23% | +1.11% | +1.23% | +1.16% | +2.17% |
Volume | 1,879 | 1,854,996 | 340,557 | 62,839 | 33,609 |
20-Day Average Volume | 26,785 | 8,731,528 | 1,421,422 | 575,901 | 78,774 |
Previous Close | 27.67 | 20.68 | 39.82 | 87.19 | 1,616.88 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.74 | 19.58 | 38.94 | 84.48 | 1,572.59 |
20-Day Raw Stochastic | 45.49% | 99.09% | 88.95% | 95.90% | 100.00% |
20-Day Relative Strength | 48.43% | 68.01% | 61.29% | 59.30% | 63.46% |
Weighted Alpha | -8.10 | +20.20 | +39.20 | +56.10 | +60.10 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Sell | 40% Buy | 64% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 03/20/24 | +3.65% since 03/21/24 | +2.00% since 03/21/24 | +1.08% since 03/21/24 | +1.54% since 03/21/24 |
Low | 27.01 on 03/26/24 | 19.84 on 03/22/24 | 38.49 on 03/26/24 | 84.77 on 03/25/24 | 1,584.00 on 03/22/24 |
High | 28.46 on 03/21/24 | 20.91 on 03/28/24 | 40.21 on 03/28/24 | 87.93 on 03/28/24 | 1,638.50 on 03/28/24 |
1-Month | |||||
%Chg | +0.14% since 02/27/24 | +12.47% since 02/28/24 | +8.18% since 02/28/24 | +5.95% since 02/28/24 | +4.61% since 02/28/24 |
Low | 26.61 on 03/15/24 | 18.16 on 03/01/24 | 36.78 on 03/01/24 | 81.10 on 03/01/24 | 1,505.73 on 03/12/24 |
High | 28.94 on 03/06/24 | 20.91 on 03/28/24 | 40.63 on 03/07/24 | 87.93 on 03/28/24 | 1,638.50 on 03/28/24 |
3-Month | |||||
%Chg | -9.96% since 12/27/23 | +6.83% since 12/28/23 | +5.85% since 12/28/23 | +6.04% since 12/28/23 | +13.97% since 12/28/23 |
Low | 26.59 on 01/17/24 | 17.42 on 02/07/24 | 34.28 on 02/07/24 | 79.01 on 01/17/24 | 1,363.97 on 01/17/24 |
High | 31.34 on 01/24/24 | 20.91 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,638.50 on 03/28/24 |
6-Month | |||||
%Chg | -5.88% since 09/27/23 | +22.56% since 09/28/23 | +46.88% since 09/28/23 | +40.46% since 09/28/23 | +19.55% since 09/28/23 |
Low | 26.12 on 10/25/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,274.91 on 10/03/23 |
High | 32.56 on 12/18/23 | 20.91 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,638.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 468,813 | 19,002,108 | 5,830,325 | 6,299,826 | 23,485,164 |
Shares Outstanding, K | 16,943 | 918,864 | 146,417 | 72,254 | 14,525 |
Annual Sales | 252,680,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
Annual Net Income | 52,260,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
Last Quarter Sales | 56,090,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
Last Quarter Net Income | 10,100,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
60-Month Beta | 0.53 | 1.19 | 1.39 | 0.81 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 01/23/24 | 0.52 on 01/19/24 | 0.80 on 01/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 04/22/24 | 04/19/24 | 04/17/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.210 on 03/08/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 03/20/24 | 03/13/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 8.44 | 8.97 | 9.32 | 10.62 | 9.13 |