Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Capital City Bank Gr (CCBG)

Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 27.94 20.68 39.88 87.28 1,618.00
High 27.99 20.93 40.31 88.27 1,651.73
Low 27.94 20.68 39.56 86.98 1,598.95
Last 28.01 20.91 40.31 88.20 1,652.04
Change +0.34 +0.23 +0.49 +1.01 +35.16
% Change +1.23% +1.11% +1.23% +1.16% +2.17%
Volume 1,879 1,854,996 340,557 62,839 33,609
20-Day Average Volume 26,785 8,731,528 1,421,422 575,901 78,774
Previous Close 27.67 20.68 39.82 87.19 1,616.88
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.74 19.58 38.94 84.48 1,572.59
20-Day Raw Stochastic 45.49% 99.09% 88.95% 95.90% 100.00%
20-Day Relative Strength 48.43% 68.01% 61.29% 59.30% 63.46%
Weighted Alpha -8.10 +20.20 +39.20 +56.10 +60.10
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Sell 40% Buy 64% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -0.65% since 03/20/24 +3.65% since 03/21/24 +2.00% since 03/21/24 +1.08% since 03/21/24 +1.54% since 03/21/24
Low 27.01 on 03/26/24 19.84 on 03/22/24 38.49 on 03/26/24 84.77 on 03/25/24 1,584.00 on 03/22/24
High 28.46 on 03/21/24 20.91 on 03/28/24 40.21 on 03/28/24 87.93 on 03/28/24 1,638.50 on 03/28/24
1-Month  
%Chg +0.14% since 02/27/24 +12.47% since 02/28/24 +8.18% since 02/28/24 +5.95% since 02/28/24 +4.61% since 02/28/24
Low 26.61 on 03/15/24 18.16 on 03/01/24 36.78 on 03/01/24 81.10 on 03/01/24 1,505.73 on 03/12/24
High 28.94 on 03/06/24 20.91 on 03/28/24 40.63 on 03/07/24 87.93 on 03/28/24 1,638.50 on 03/28/24
3-Month  
%Chg -9.96% since 12/27/23 +6.83% since 12/28/23 +5.85% since 12/28/23 +6.04% since 12/28/23 +13.97% since 12/28/23
Low 26.59 on 01/17/24 17.42 on 02/07/24 34.28 on 02/07/24 79.01 on 01/17/24 1,363.97 on 01/17/24
High 31.34 on 01/24/24 20.91 on 03/28/24 40.63 on 03/07/24 89.70 on 01/30/24 1,638.50 on 03/28/24
6-Month  
%Chg -5.88% since 09/27/23 +22.56% since 09/28/23 +46.88% since 09/28/23 +40.46% since 09/28/23 +19.55% since 09/28/23
Low 26.12 on 10/25/23 13.72 on 10/25/23 24.40 on 10/25/23 59.27 on 10/25/23 1,274.91 on 10/03/23
High 32.56 on 12/18/23 20.91 on 03/28/24 40.92 on 12/15/23 89.70 on 01/30/24 1,638.50 on 03/28/24
Key Statistics  
Market Capitalization, $K 468,813 19,002,108 5,830,325 6,299,826 23,485,164
Shares Outstanding, K 16,943 918,864 146,417 72,254 14,525
Annual Sales 252,680,000 9,153,000,000 3,454,370,000 3,896,030,000 22,466,000,000
Annual Net Income 52,260,000 2,074,000,000 543,710,000 541,340,000 11,466,000,000
Last Quarter Sales 56,090,000 2,331,000,000 839,770,000 1,036,240,000 3,660,000,000
Last Quarter Net Income 10,100,000 391,000,000 70,340,000 94,590,000 514,000,000
60-Month Beta 0.53 1.19 1.39 0.81 0.88
Per-Share Information  
Most Recent Earnings 0.70 on 01/23/24 0.52 on 01/19/24 0.80 on 01/17/24 1.94 on 01/25/24 46.58 on 01/26/24
Latest Earnings Date 04/22/24 04/19/24 04/17/24 04/24/24 05/08/24
Most Recent Dividend 0.210 on 03/08/24 0.240 on 02/29/24 0.380 on 03/20/24 0.620 on 03/13/24 1.640 on 02/28/24
Next Ex-Dividends Date 03/08/24 02/29/24 03/20/24 03/13/24 02/28/24
Ratios  
Price/Earnings ttm 8.44 8.97 9.32 10.62 9.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar