Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | RF | FCNCA | SSB | UBSI |
| Company | Capital City Bank Gr | Regions Financial Corp | First Citizens Bancs | Southstate Corp | United Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.18 | 19.14 | 1,627.55 | 79.00 | 33.99 |
| High | 27.39 | 19.83 | 1,650.00 | 80.32 | 34.78 |
| Low | 26.94 | 19.13 | 1,625.05 | 78.81 | 33.93 |
| Last | 27.26 | 19.77 | 1,639.63 | 80.14 | 34.76 |
| Change | +0.08 | +0.42 | +16.91 | +0.30 | +0.18 |
| % Change | +0.29% | +2.17% | +1.04% | +0.38% | +0.52% |
| Volume | 17,900 | 11,041,500 | 77,900 | 381,700 | 481,100 |
| 20-Day Average Volume | 25,635 | 7,823,425 | 72,775 | 414,695 | 442,925 |
| Previous Close | 27.18 | 19.35 | 1,622.72 | 79.84 | 34.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.87 | 19.78 | 1,592.73 | 80.05 | 34.05 |
| 20-Day Raw Stochastic | 66.27% | 51.12% | 90.74% | 45.97% | 65.98% |
| 20-Day Relative Strength | 50.49% | 53.62% | 59.92% | 49.27% | 53.49% |
| Weighted Alpha | -11.79 | +12.06 | +52.46 | +15.67 | +8.69 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/17/24 | +4.83% since 04/17/24 | +5.78% since 04/17/24 | +5.32% since 04/17/24 | +6.72% since 04/17/24 |
| Low | 25.76 on 04/18/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 75.86 on 04/18/24 | 32.59 on 04/18/24 |
| High | 27.63 on 04/22/24 | 19.83 on 04/24/24 | 1,652.04 on 04/23/24 | 80.55 on 04/23/24 | 34.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.07% since 03/22/24 | -0.45% since 03/22/24 | +2.46% since 03/22/24 | -1.57% since 03/22/24 | +2.06% since 03/22/24 |
| Low | 25.57 on 04/12/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 32.20 on 04/16/24 |
| High | 28.12 on 04/01/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 85.17 on 03/28/24 | 36.08 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.48% since 01/24/24 | +2.70% since 01/24/24 | +15.17% since 01/24/24 | -2.83% since 01/24/24 | -6.18% since 01/24/24 |
| Low | 25.57 on 04/12/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 75.86 on 04/18/24 | 32.20 on 04/16/24 |
| High | 31.31 on 01/29/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 87.18 on 01/29/24 | 37.85 on 01/26/24 |
| 6-Month | |||||
| %Chg | -0.73% since 10/24/23 | +39.52% since 10/24/23 | +25.38% since 10/24/23 | +24.06% since 10/24/23 | +33.74% since 10/24/23 |
| Low | 25.57 on 04/12/24 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 63.36 on 10/25/23 | 25.99 on 10/25/23 |
| High | 32.56 on 12/18/23 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 87.77 on 12/15/23 | 38.74 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,511 | 17,780,018 | 23,569,992 | 6,088,039 | 4,669,649 |
| Shares Outstanding, K | 16,943 | 918,864 | 14,525 | 76,253 | 135,039 |
| Annual Sales | 252,680,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 1,536,580,000 |
| Annual Net Income | 52,260,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 366,310,000 |
| Last Quarter Sales | 56,090,000 | 2,287,000,000 | 3,660,000,000 | 580,920,000 | 402,850,000 |
| Last Quarter Net Income | 10,100,000 | 368,000,000 | 514,000,000 | 106,790,000 | 79,390,000 |
| 60-Month Beta | 0.53 | 1.21 | 0.89 | 0.74 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/23/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.67 on 01/25/24 | 0.66 on 01/26/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.210 on 03/08/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/31/24 | 02/28/24 | 02/08/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 9.40 | 9.26 | 11.57 | 12.38 |