Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | RF | FCNCA | SNV | PNFP |
| Company | Capital City Bank Gr | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.76 | 18.89 | 1,556.40 | 33.85 | 78.52 |
| High | 26.01 | 19.19 | 1,567.74 | 34.90 | 79.41 |
| Low | 25.76 | 18.83 | 1,535.73 | 33.50 | 77.82 |
| Last | 26.01 | 19.00 | 1,551.91 | 33.90 | 78.46 |
| Change | +0.18 | +0.14 | +1.91 | -2.72 | +0.13 |
| % Change | +0.70% | +0.74% | +0.12% | -7.43% | +0.17% |
| Volume | 22,600 | 9,397,000 | 65,700 | 5,773,100 | 599,000 |
| 20-Day Average Volume | 26,110 | 6,425,745 | 69,835 | 1,400,680 | 345,730 |
| Previous Close | 25.83 | 18.86 | 1,550.00 | 36.62 | 78.33 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 19.91 | 1,590.97 | 37.99 | 81.94 |
| 20-Day Raw Stochastic | 15.22% | 14.05% | 25.36% | 5.87% | 7.25% |
| 20-Day Relative Strength | 39.60% | 45.42% | 48.25% | 32.53% | 41.92% |
| Weighted Alpha | -13.25 | +5.71 | +39.29 | +8.17 | +36.45 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 32% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 64% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/11/24 | -2.11% since 04/11/24 | -3.07% since 04/11/24 | -8.82% since 04/11/24 | -2.49% since 04/11/24 |
| Low | 25.57 on 04/12/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 33.50 on 04/18/24 | 77.82 on 04/18/24 |
| High | 26.39 on 04/12/24 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 37.80 on 04/15/24 | 81.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.34% since 03/18/24 | -0.94% since 03/18/24 | +0.16% since 03/18/24 | -10.55% since 03/18/24 | -1.01% since 03/18/24 |
| Low | 25.57 on 04/12/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 33.50 on 04/18/24 | 77.82 on 04/18/24 |
| High | 28.46 on 03/21/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.02% since 01/18/24 | +5.85% since 01/18/24 | +12.02% since 01/18/24 | -7.65% since 01/18/24 | -6.45% since 01/18/24 |
| Low | 25.57 on 04/12/24 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 33.50 on 04/18/24 | 77.75 on 02/07/24 |
| High | 31.34 on 01/24/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | -13.82% since 10/18/23 | +14.87% since 10/18/23 | +14.41% since 10/18/23 | +25.46% since 10/18/23 | +20.63% since 10/18/23 |
| Low | 25.57 on 04/12/24 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 | 59.66 on 10/25/23 |
| High | 32.56 on 12/18/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,638 | 17,329,776 | 22,513,736 | 5,361,791 | 6,037,520 |
| Shares Outstanding, K | 16,943 | 918,864 | 14,525 | 146,417 | 77,078 |
| Annual Sales | 252,680,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 52,260,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 56,090,000 | 2,331,000,000 | 3,660,000,000 | 839,770,000 | 723,880,000 |
| Last Quarter Net Income | 10,100,000 | 391,000,000 | 514,000,000 | 70,340,000 | 94,980,000 |
| 60-Month Beta | 0.53 | 1.21 | 0.89 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/23/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.210 on 03/08/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 02/28/24 | 03/20/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 8.47 | 8.75 | 8.87 | 11.25 |