Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | GBDC | MAIN | FSK |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.99 | 20.20 | 16.62 | 46.72 | 18.82 |
| High | 17.04 | 20.30 | 16.68 | 46.84 | 18.87 |
| Low | 16.88 | 20.13 | 16.56 | 46.10 | 18.73 |
| Last | 16.94 | 20.30 | 16.66 | 46.80 | 18.83 |
| Change | -0.02 | +0.06 | +0.03 | +0.12 | +0.01 |
| % Change | -0.12% | +0.30% | +0.18% | +0.26% | +0.05% |
| Volume | 22,898 | 1,301,352 | 390,996 | 169,545 | 548,393 |
| 20-Day Average Volume | 100,055 | 3,202,489 | 731,856 | 339,178 | 1,297,268 |
| Previous Close | 16.96 | 20.24 | 16.63 | 46.68 | 18.82 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 20.34 | 16.40 | 46.86 | 18.95 |
| 20-Day Raw Stochastic | 7.26% | 47.75% | 83.80% | 53.05% | 49.93% |
| 20-Day Relative Strength | 47.72% | 49.19% | 62.32% | 54.41% | 44.70% |
| Weighted Alpha | +15.09 | +10.17 | +27.56 | +19.30 | -2.45 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/09/24 | -1.22% since 04/09/24 | +0.30% since 04/09/24 | -1.86% since 04/09/24 | -2.28% since 04/09/24 |
| Low | 16.88 on 04/10/24 | 20.13 on 04/16/24 | 16.47 on 04/12/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 |
| High | 17.19 on 04/11/24 | 20.58 on 04/12/24 | 16.83 on 04/15/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.51% since 03/15/24 | +0.45% since 03/15/24 | +4.26% since 03/15/24 | +1.26% since 03/15/24 | +2.00% since 03/15/24 |
| Low | 16.88 on 04/10/24 | 19.75 on 03/20/24 | 15.74 on 03/20/24 | 45.61 on 03/19/24 | 18.33 on 03/19/24 |
| High | 17.77 on 03/25/24 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.26% since 01/16/24 | +0.50% since 01/16/24 | +10.41% since 01/16/24 | +7.05% since 01/16/24 | -7.51% since 01/16/24 |
| Low | 15.91 on 02/08/24 | 19.75 on 03/20/24 | 15.01 on 01/17/24 | 43.48 on 01/17/24 | 18.31 on 03/15/24 |
| High | 17.77 on 03/25/24 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 47.82 on 04/10/24 | 20.81 on 01/22/24 |
| 6-Month | |||||
| %Chg | +0.18% since 10/16/23 | +4.11% since 10/16/23 | +13.19% since 10/16/23 | +15.77% since 10/16/23 | -4.02% since 10/16/23 |
| Low | 15.03 on 10/27/23 | 18.55 on 10/23/23 | 14.02 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 |
| High | 18.00 on 12/27/23 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 47.82 on 04/10/24 | 20.99 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 628,572 | 12,281,166 | 2,836,845 | 3,966,867 | 5,270,843 |
| Shares Outstanding, K | 37,062 | 606,777 | 170,586 | 84,980 | 280,066 |
| Annual Sales | 184,130,000 | 2,614,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 |
| Annual Net Income | 83,840,000 | 1,522,000,000 | 258,630,000 | 428,450,000 | 696,000,000 |
| Last Quarter Sales | 49,960,000 | 707,000,000 | 164,770,000 | 129,310,000 | 447,000,000 |
| Last Quarter Net Income | 30,860,000 | 413,000,000 | 75,780,000 | 139,080,000 | 90,000,000 |
| 60-Month Beta | 0.83 | 1.00 | 0.57 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/24 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/06/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.410 on 03/27/24 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 02/29/24 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 8.59 | 8.89 | 11.07 | 6.11 |