Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | DWDP | PX | LYB | APD |
| Company | Chemours Company | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.76 | 30.65 | 7.54 | 100.04 | 232.43 |
| High | 27.48 | 30.68 | 7.68 | 100.81 | 235.08 |
| Low | 26.68 | 30.16 | 7.54 | 99.75 | 231.75 |
| Last | 27.08 | 30.52 | 7.59 | 100.78 | 234.68 |
| Change | +0.35 | -0.65 | unch | +0.23 | +0.97 |
| % Change | +1.31% | -2.09% | unch | +0.23% | +0.42% |
| Volume | 1,039,608 | 16,206,300 | 718,312 | 1,127,404 | 1,293,971 |
| 20-Day Average Volume | 1,567,119 | 16,302,484 | 621,664 | 1,550,394 | 1,327,169 |
| Previous Close | 26.73 | 31.17 | 7.59 | 100.55 | 233.71 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.12 | 31.40 | 7.94 | 102.22 | 236.02 |
| 20-Day Raw Stochastic | 58.88% | 8.86% | 20.16% | 25.84% | 42.46% |
| 20-Day Relative Strength | 49.95% | 34.89% | 38.14% | 50.07% | 46.98% |
| Weighted Alpha | -0.42 | -34.90 | -32.45 | +8.41 | -21.90 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/17/24 | -1.80% since 05/24/19 | +1.34% since 04/17/24 | +1.07% since 04/17/24 | +2.53% since 04/17/24 |
| Low | 25.83 on 04/19/24 | 30.16 on 05/31/19 | 7.34 on 04/18/24 | 98.90 on 04/18/24 | 228.48 on 04/18/24 |
| High | 27.48 on 04/24/24 | 31.40 on 05/30/19 | 7.68 on 04/24/24 | 101.13 on 04/22/24 | 235.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.78% since 03/22/24 | -20.62% since 04/30/19 | -6.76% since 03/22/24 | -0.21% since 03/22/24 | -0.81% since 03/22/24 |
| Low | 24.24 on 03/28/24 | 30.06 on 05/15/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 29.07 on 04/04/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.36% since 01/24/24 | -14.68% since 02/28/19 | -17.14% since 01/24/24 | +7.86% since 01/24/24 | -8.69% since 01/24/24 |
| Low | 15.10 on 02/29/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 32.25 on 01/26/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +12.43% since 10/24/23 | -20.63% since 11/28/18 | -17.77% since 10/24/23 | +9.81% since 10/24/23 | -15.31% since 10/24/23 |
| Low | 15.10 on 02/29/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 32.70 on 01/02/24 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,979,589 | 71,081,784 | 879,506 | 32,722,892 | 51,953,964 |
| Shares Outstanding, K | 148,881 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 6,027,000,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | -238,000,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 1,361,000,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | -27,000,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 2.00 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/27/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 04/25/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 02/23/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 02/23/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 8.14 | 8.98 | 11.62 | 20.05 |