Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | DOW | DD | PX | LYB |
| Company | Chemours Company | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.01 | 57.71 | 73.55 | 7.59 | 100.69 |
| High | 27.24 | 57.90 | 73.84 | 7.60 | 101.00 |
| Low | 26.38 | 55.06 | 72.80 | 7.38 | 99.19 |
| Last | 27.03 | 56.44 | 73.50 | 7.40 | 99.68 |
| Change | -0.05 | -0.54 | -0.46 | -0.19 | -1.10 |
| % Change | -0.18% | -0.95% | -0.62% | -2.50% | -1.09% |
| Volume | 924,900 | 7,082,800 | 1,476,100 | 1,088,800 | 1,717,800 |
| 20-Day Average Volume | 1,538,875 | 4,154,855 | 1,969,975 | 640,380 | 1,534,885 |
| Previous Close | 27.08 | 56.98 | 73.96 | 7.59 | 100.78 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.03 | 58.04 | 75.03 | 7.89 | 102.06 |
| 20-Day Raw Stochastic | 57.74% | 24.51% | 20.14% | 4.53% | 12.27% |
| 20-Day Relative Strength | 49.75% | 45.31% | 49.15% | 34.96% | 46.85% |
| Weighted Alpha | -0.70 | +6.19 | +4.83 | -34.78 | +6.80 |
| Today's Opinion | 48% Sell | 56% Buy | 48% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 48% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/18/24 | -0.09% since 04/18/24 | -0.04% since 04/18/24 | -0.27% since 04/18/24 | +0.28% since 04/18/24 |
| Low | 25.83 on 04/19/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 7.38 on 04/25/24 | 99.17 on 04/19/24 |
| High | 27.48 on 04/24/24 | 57.90 on 04/25/24 | 74.41 on 04/19/24 | 7.68 on 04/24/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.72% since 03/25/24 | -1.66% since 03/25/24 | -3.21% since 03/25/24 | -7.62% since 03/25/24 | -0.81% since 03/25/24 |
| Low | 24.24 on 03/28/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 7.34 on 04/18/24 | 98.70 on 04/16/24 |
| High | 29.07 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 8.56 on 04/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.70% since 01/25/24 | +2.73% since 01/25/24 | +14.65% since 01/25/24 | -18.59% since 01/25/24 | +4.50% since 01/25/24 |
| Low | 15.10 on 02/29/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 91.50 on 02/02/24 |
| High | 32.25 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 9.47 on 02/16/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.49% since 10/25/23 | +18.72% since 10/25/23 | +2.60% since 10/25/23 | -18.77% since 10/25/23 | +11.70% since 10/25/23 |
| Low | 15.10 on 02/29/24 | 47.40 on 10/26/23 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 88.46 on 10/27/23 |
| High | 32.70 on 01/02/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 10.47 on 12/29/23 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,031,698 | 40,016,656 | 30,920,752 | 879,506 | 32,797,742 |
| Shares Outstanding, K | 148,881 | 702,293 | 418,074 | 115,877 | 325,439 |
| Annual Sales | 6,027,000,000 | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 |
| Annual Net Income | -238,000,000 | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 |
| Last Quarter Sales | 1,361,000,000 | 10,621,000,000 | 2,898,000,000 | 63,070,000 | 9,929,000,000 |
| Last Quarter Net Income | -27,000,000 | -105,000,000 | -22,000,000 | -1,090,000 | 187,000,000 |
| 60-Month Beta | 2.00 | 1.31 | 1.40 | 0.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/27/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 0.21 on 02/29/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | 0.250 on 02/23/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 02/23/24 | 05/30/24 | 05/30/24 | 03/08/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 25.33 | 21.21 | 9.04 | 11.61 |