Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CC | APD | DOW | PPG | DD |
Company | Chemours Company | Air Products and Chemicals | Dow Inc | PPG Industries | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.68 | 229.17 | 57.17 | 134.90 | 72.97 |
High | 26.94 | 230.15 | 57.36 | 135.49 | 73.57 |
Low | 26.33 | 227.76 | 56.67 | 134.17 | 72.57 |
Last | 26.37 | 229.01 | 56.82 | 134.96 | 73.09 |
Change | -0.04 | +1.25 | -0.04 | +1.45 | +0.52 |
% Change | -0.15% | +0.55% | -0.07% | +1.09% | +0.72% |
Volume | 1,147,005 | 1,452,486 | 2,804,486 | 1,735,291 | 2,181,767 |
20-Day Average Volume | 1,663,335 | 1,408,209 | 4,311,349 | 1,427,780 | 1,961,278 |
Previous Close | 26.41 | 227.76 | 56.86 | 133.51 | 72.57 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.40 | 236.97 | 58.34 | 140.09 | 75.56 |
20-Day Raw Stochastic | 44.06% | 8.64% | 10.21% | 12.21% | 12.77% |
20-Day Relative Strength | 47.09% | 39.29% | 46.88% | 40.87% | 47.84% |
Weighted Alpha | -2.26 | -24.19 | +6.62 | -5.58 | +3.88 |
Today's Opinion | 72% Sell | 88% Sell | 64% Buy | 40% Sell | 32% Buy |
Previous Opinion | 72% Sell | 88% Sell | 80% Buy | 40% Sell | Hold |
Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | 8% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.14% since 04/10/24 | -2.92% since 04/10/24 | -3.45% since 04/10/24 | -2.01% since 04/10/24 | -4.07% since 04/10/24 |
Low | 25.64 on 04/16/24 | 227.53 on 04/16/24 | 56.64 on 04/16/24 | 133.48 on 04/16/24 | 72.38 on 04/16/24 |
High | 27.67 on 04/11/24 | 238.23 on 04/11/24 | 59.00 on 04/11/24 | 139.01 on 04/11/24 | 76.50 on 04/11/24 |
1-Month | |||||
%Chg | -2.84% since 03/15/24 | -6.39% since 03/15/24 | -0.39% since 03/15/24 | -2.10% since 03/15/24 | -0.46% since 03/15/24 |
Low | 24.24 on 03/28/24 | 227.53 on 04/16/24 | 56.38 on 03/20/24 | 133.48 on 04/16/24 | 72.38 on 04/16/24 |
High | 29.07 on 04/04/24 | 248.87 on 03/18/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 77.94 on 04/04/24 |
3-Month | |||||
%Chg | -8.53% since 01/17/24 | -11.97% since 01/17/24 | +8.29% since 01/17/24 | -5.68% since 01/17/24 | +0.01% since 01/17/24 |
Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 52.10 on 01/18/24 | 133.48 on 04/16/24 | 61.14 on 02/02/24 |
High | 32.48 on 01/24/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 145.86 on 01/19/24 | 77.94 on 04/04/24 |
6-Month | |||||
%Chg | -1.09% since 10/17/23 | -21.28% since 10/17/23 | +12.00% since 10/17/23 | +2.67% since 10/17/23 | -3.41% since 10/17/23 |
Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 | 61.14 on 02/02/24 |
High | 32.70 on 01/02/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 151.16 on 12/14/23 | 77.94 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,931,947 | 50,631,276 | 39,932,384 | 31,423,044 | 30,339,630 |
Shares Outstanding, K | 148,881 | 222,301 | 702,293 | 235,361 | 418,074 |
Annual Sales | 6,027,000,000 | 12,600,000,000 | 44,622,000,000 | 18,246,000,000 | 12,068,000,000 |
Annual Net Income | -238,000,000 | 2,300,200,000 | 589,000,000 | 1,270,000,000 | 423,000,000 |
Last Quarter Sales | 1,361,000,000 | 2,997,400,000 | 10,621,000,000 | 4,350,000,000 | 2,898,000,000 |
Last Quarter Net Income | -27,000,000 | 609,300,000 | -105,000,000 | 90,000,000 | -22,000,000 |
60-Month Beta | 2.00 | 0.81 | 1.31 | 1.28 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 03/27/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.53 on 01/18/24 | 0.87 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/25/24 | 04/18/24 | 05/07/24 |
Most Recent Dividend | 0.250 on 02/23/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 02/23/24 | 03/28/24 | 05/30/24 | 02/15/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 8.59 | 19.77 | 25.59 | 17.60 | 21.10 |