Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | LYB | ALB |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.11 | 299.00 | 38.50 | 73.31 | 173.50 |
| High | 22.99 | 299.67 | 39.12 | 74.54 | 178.79 |
| Low | 22.06 | 295.69 | 38.25 | 72.18 | 172.57 |
| Latest | 22.71 | 298.71 | 39.01 | 73.72 | 173.64 |
| Change | +0.87 | +0.97 | +0.97 | +1.45 | +1.29 |
| % Change | +3.98% | +0.33% | +2.55% | +2.01% | +0.75% |
| Volume | 2,676,000 | 863,300 | 10,924,200 | 4,918,400 | 1,208,700 |
| 20-Day Average Volume | 3,487,395 | 1,334,400 | 15,297,660 | 8,923,445 | 1,791,795 |
| Previous Close | 21.84 | 297.74 | 38.04 | 72.27 | 172.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 289.74 | 38.98 | 75.94 | 171.80 |
| 20-Day Raw Stochastic | 95.29% | 89.63% | 48.12% | 33.77% | 58.72% |
| 20-Day Relative Strength | 64.12 | 63.14 | 57.79 | 55.37 | 51.58 |
| Weighted Alpha | +116.50 | +14.39 | +59.07 | +46.37 | +201.87 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 04/02/26 | +1.76% since 04/02/26 | -5.77% since 04/02/26 | -7.39% since 04/02/26 | -2.50% since 04/02/26 |
| Low | 20.51 on 04/08/26 | 281.24 on 04/08/26 | 35.75 on 04/08/26 | 68.51 on 04/08/26 | 170.29 on 04/06/26 |
| High | 22.99 on 04/10/26 | 301.25 on 04/09/26 | 42.05 on 04/07/26 | 81.96 on 04/07/26 | 181.57 on 04/09/26 |
| 1-Month | |||||
| %Chg | +27.58% since 03/10/26 | +8.57% since 03/10/26 | +15.11% since 03/10/26 | +12.36% since 03/10/26 | +4.26% since 03/10/26 |
| Low | 17.04 on 03/13/26 | 271.18 on 03/11/26 | 33.70 on 03/11/26 | 65.45 on 03/11/26 | 154.69 on 03/20/26 |
| High | 22.99 on 04/10/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 186.96 on 03/30/26 |
| 3-Month | |||||
| %Chg | +58.81% since 01/09/26 | +13.27% since 01/09/26 | +48.16% since 01/09/26 | +51.34% since 01/09/26 | +7.66% since 01/09/26 |
| Low | 14.15 on 01/12/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 | 154.69 on 03/20/26 |
| High | 22.99 on 04/10/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +80.96% since 10/10/25 | +16.19% since 10/10/25 | +88.91% since 10/10/25 | +64.15% since 10/10/25 | +93.23% since 10/10/25 |
| Low | 10.44 on 11/20/25 | 229.11 on 12/10/25 | 20.89 on 10/14/25 | 41.58 on 11/10/25 | 88.01 on 11/04/25 |
| High | 22.99 on 04/10/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,278,424 | 66,293,596 | 27,294,996 | 23,283,224 | 20,317,824 |
| Shares Outstanding, K | 150,111 | 222,656 | 717,534 | 322,170 | 117,887 |
| Annual Sales | 5,808,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -386,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 1,330,000,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -61,000,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 1.41 | 0.80 | 0.51 | 0.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/19/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/23/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | 0.087 on 02/27/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 24.06 | 0.00 | 43.66 | 0.00 |