Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CC | APD | DOW | DD | PPG |
Company | Chemours Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.00 | 241.73 | 58.20 | 76.43 | 145.00 |
High | 27.40 | 243.45 | 58.44 | 77.05 | 145.39 |
Low | 24.24 | 240.78 | 57.80 | 76.43 | 144.41 |
Last | 26.26 | 242.27 | 57.93 | 76.67 | 144.90 |
Change | -2.62 | +0.94 | -0.21 | +0.17 | +0.36 |
% Change | -9.07% | +0.39% | -0.36% | +0.22% | +0.25% |
Volume | 6,323,500 | 1,439,900 | 4,064,500 | 1,964,200 | 1,532,900 |
20-Day Average Volume | 2,494,335 | 1,639,310 | 6,151,050 | 2,280,015 | 1,816,460 |
Previous Close | 28.88 | 241.33 | 58.14 | 76.50 | 144.54 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.81 | 241.65 | 57.27 | 73.17 | 141.16 |
20-Day Raw Stochastic | 71.37% | 58.24% | 75.15% | 95.39% | 93.95% |
20-Day Relative Strength | 46.82% | 50.66% | 58.78% | 69.48% | 56.85% |
Weighted Alpha | -7.30 | -18.20 | +10.00 | +9.20 | +8.70 |
Today's Opinion | 80% Sell | 40% Sell | 100% Buy | 40% Buy | 56% Buy |
Previous Opinion | 32% Sell | 40% Sell | 100% Buy | 40% Buy | 64% Buy |
Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | 88% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.67% since 03/21/24 | +2.88% since 03/21/24 | unch since 03/21/24 | +2.14% since 03/21/24 | +0.90% since 03/21/24 |
Low | 24.24 on 03/28/24 | 234.96 on 03/22/24 | 57.06 on 03/26/24 | 75.34 on 03/22/24 | 140.72 on 03/25/24 |
High | 28.90 on 03/27/24 | 243.45 on 03/28/24 | 58.44 on 03/28/24 | 77.05 on 03/28/24 | 145.39 on 03/28/24 |
1-Month | |||||
%Chg | -8.57% since 02/28/24 | +4.24% since 02/28/24 | +5.14% since 02/28/24 | +10.11% since 02/28/24 | +3.15% since 02/28/24 |
Low | 15.10 on 02/29/24 | 232.41 on 03/01/24 | 54.97 on 02/29/24 | 68.21 on 02/29/24 | 137.29 on 03/18/24 |
High | 28.90 on 03/27/24 | 249.34 on 03/11/24 | 58.74 on 03/13/24 | 77.05 on 03/28/24 | 145.39 on 03/28/24 |
3-Month | |||||
%Chg | -18.29% since 12/28/23 | -11.65% since 12/28/23 | +4.89% since 12/28/23 | -0.48% since 12/28/23 | -3.64% since 12/28/23 |
Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 136.55 on 02/08/24 |
High | 32.70 on 01/02/24 | 274.89 on 12/29/23 | 58.74 on 03/13/24 | 77.74 on 01/02/24 | 150.69 on 12/29/23 |
6-Month | |||||
%Chg | -5.54% since 09/28/23 | -15.55% since 09/28/23 | +13.74% since 09/28/23 | +2.86% since 09/28/23 | +10.98% since 09/28/23 |
Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
High | 32.70 on 01/02/24 | 295.96 on 11/03/23 | 58.74 on 03/13/24 | 77.74 on 01/02/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,897,982 | 53,856,864 | 40,683,836 | 32,016,088 | 34,103,808 |
Shares Outstanding, K | 148,438 | 222,301 | 702,293 | 417,583 | 235,361 |
Annual Sales | 6,794,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
Annual Net Income | 578,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
Last Quarter Sales | 1,487,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,350,000,000 |
Last Quarter Net Income | 20,000,000 | 609,300,000 | -105,000,000 | -22,000,000 | 90,000,000 |
60-Month Beta | 1.97 | 0.81 | 1.31 | 1.39 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/27/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.53 on 01/18/24 |
Latest Earnings Date | 04/25/24 | 05/14/24 | 04/25/24 | 05/07/24 | 04/18/24 |
Most Recent Dividend | 0.250 on 02/23/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 02/23/24 | 03/28/24 | 02/28/24 | 02/28/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 9.53 | 20.80 | 25.96 | 21.98 | 18.84 |