Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DD | DOW | LYB |
| Company | Chemours Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.99 | 265.90 | 63.66 | 28.52 | 58.01 |
| High | 12.44 | 269.33 | 66.47 | 30.18 | 59.66 |
| Low | 11.77 | 263.11 | 63.51 | 28.05 | 57.57 |
| Last | 12.44 | 268.85 | 66.05 | 29.76 | 59.25 |
| Change | +0.61 | +4.11 | +2.99 | +0.76 | +1.47 |
| % Change | +5.16% | +1.55% | +4.74% | +2.62% | +2.54% |
| Volume | 2,197,300 | 813,600 | 4,092,600 | 13,069,301 | 3,932,100 |
| 20-Day Average Volume | 3,081,575 | 1,291,810 | 4,483,215 | 11,681,830 | 5,073,715 |
| Previous Close | 11.83 | 264.74 | 63.06 | 29.00 | 57.78 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 272.25 | 64.25 | 30.03 | 60.61 |
| 20-Day Raw Stochastic | 62.58% | 46.83% | 54.36% | 45.45% | 40.16% |
| 20-Day Relative Strength | 46.62% | 43.15% | 46.31% | 41.97% | 40.84% |
| Weighted Alpha | -54.35 | +2.92 | -18.70 | -52.23 | -45.91 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.89% since 04/16/25 | +2.88% since 04/16/25 | +11.48% since 04/16/25 | +8.34% since 04/16/25 | +5.92% since 04/16/25 |
| Low | 10.97 on 04/21/25 | 254.04 on 04/21/25 | 58.50 on 04/21/25 | 27.71 on 04/21/25 | 55.59 on 04/21/25 |
| High | 12.86 on 04/23/25 | 273.59 on 04/23/25 | 66.47 on 04/24/25 | 30.75 on 04/23/25 | 61.06 on 04/23/25 |
| 1-Month | |||||
| %Chg | -13.91% since 03/24/25 | -8.38% since 03/24/25 | -14.30% since 03/24/25 | -17.99% since 03/24/25 | -17.66% since 03/24/25 |
| Low | 9.33 on 04/09/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 51.11 on 04/09/25 |
| High | 14.59 on 03/25/25 | 297.41 on 03/27/25 | 77.48 on 03/26/25 | 36.32 on 03/25/25 | 72.12 on 03/25/25 |
| 3-Month | |||||
| %Chg | -36.76% since 01/24/25 | -18.35% since 01/24/25 | -14.62% since 01/24/25 | -28.06% since 01/24/25 | -23.41% since 01/24/25 |
| Low | 9.33 on 04/09/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 51.11 on 04/09/25 |
| High | 19.75 on 01/28/25 | 341.14 on 02/04/25 | 85.00 on 02/14/25 | 42.17 on 01/28/25 | 79.39 on 01/28/25 |
| 6-Month | |||||
| %Chg | -33.12% since 10/24/24 | -16.53% since 10/24/24 | -21.58% since 10/24/24 | -41.64% since 10/24/24 | -33.04% since 10/24/24 |
| Low | 9.33 on 04/09/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 51.11 on 04/09/25 |
| High | 22.38 on 11/27/24 | 341.14 on 02/04/25 | 87.80 on 11/05/24 | 50.73 on 10/25/24 | 88.79 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,767,887 | 58,898,288 | 26,390,548 | 20,467,156 | 18,653,522 |
| Shares Outstanding, K | 149,441 | 222,476 | 418,499 | 705,764 | 322,837 |
| Annual Sales | 5,782,000,000 | 12,100,600,000 | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | 86,000,000 | 3,828,200,000 | 703,000,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | 1,393,000,000 | 2,931,500,000 | 3,092,000,000 | 10,405,000,000 | 9,497,000,000 |
| Last Quarter Net Income | -9,000,000 | 617,400,000 | -118,000,000 | -53,000,000 | -603,000,000 |
| 60-Month Beta | 1.84 | 0.89 | 1.25 | 1.06 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/18/25 | 2.86 on 02/06/25 | 1.13 on 02/11/25 | 0.00 on 01/30/25 | 0.75 on 01/31/25 |
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/02/25 | 04/24/25 | 04/25/25 |
| Most Recent Dividend | 0.250 on 02/28/25 | 1.790 on 04/01/25 | 0.410 on 03/03/25 | 0.700 on 02/28/25 | 1.340 on 03/10/25 |
| Next Ex-Dividends Date | 02/28/25 | 04/01/25 | 03/03/25 | 05/30/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 21.28 | 15.19 | 16.96 | 9.08 |