Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | ACN | IT | FCN | CLGX |
| Company | Cbiz Inc | Accenture Plc | Gartner Inc | Fti Consulting | Corelogic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.56 | 312.63 | 449.92 | 204.74 | 79.97 |
| High | 74.90 | 317.77 | 452.73 | 208.18 | 80.01 |
| Low | 73.20 | 312.01 | 446.34 | 204.07 | 79.96 |
| Last | 74.22 | 316.00 | 449.61 | 207.64 | 80.00 |
| Change | +0.53 | +1.46 | +0.30 | +3.18 | +0.47 |
| % Change | +0.72% | +0.46% | +0.07% | +1.56% | +0.59% |
| Volume | 255,306 | 3,025,168 | 426,540 | 120,356 | 3,585,000 |
| 20-Day Average Volume | 274,310 | 3,426,415 | 341,000 | 134,350 | 1,187,345 |
| Previous Close | 73.69 | 314.54 | 449.31 | 204.46 | 79.53 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 330.03 | 469.45 | 207.22 | 79.58 |
| 20-Day Raw Stochastic | 16.06% | 7.27% | 8.13% | 47.72% | 98.48% |
| 20-Day Relative Strength | 49.57% | 33.09% | 41.30% | 52.49% | 57.07% |
| Weighted Alpha | +47.41 | +6.29 | +42.68 | +7.47 | +32.46 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 96% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 40% Buy | 32% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/11/24 | -2.83% since 04/11/24 | -5.29% since 04/11/24 | +1.14% since 04/11/24 | +0.54% since 05/26/21 |
| Low | 73.20 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 203.67 on 04/15/24 | 79.45 on 06/01/21 |
| High | 75.62 on 04/17/24 | 322.50 on 04/12/24 | 474.31 on 04/15/24 | 209.92 on 04/16/24 | 80.01 on 06/03/21 |
| 1-Month | |||||
| %Chg | -2.34% since 03/18/24 | -15.21% since 03/18/24 | -5.30% since 03/18/24 | -0.16% since 03/18/24 | +0.39% since 05/03/21 |
| Low | 73.20 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 203.61 on 03/20/24 | 79.35 on 05/26/21 |
| High | 79.55 on 03/28/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 212.21 on 03/19/24 | 80.01 on 06/03/21 |
| 3-Month | |||||
| %Chg | +18.11% since 01/18/24 | -12.11% since 01/18/24 | -2.91% since 01/18/24 | +1.53% since 01/18/24 | -3.45% since 03/03/21 |
| Low | 62.63 on 01/19/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 78.50 on 03/05/21 |
| High | 79.55 on 03/28/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 83.62 on 03/04/21 |
| 6-Month | |||||
| %Chg | +39.49% since 10/18/23 | +4.03% since 10/18/23 | +28.53% since 10/18/23 | +8.94% since 10/18/23 | +3.40% since 12/03/20 |
| Low | 49.15 on 10/27/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 181.25 on 10/24/23 | 73.50 on 01/15/21 |
| High | 79.55 on 03/28/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 90.70 on 02/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,692,753 | 210,973,616 | 35,031,804 | 7,265,078 | 5,889,440 |
| Shares Outstanding, K | 50,112 | 670,737 | 77,968 | 35,533 | 73,618 |
| Annual Sales | 1,591,190,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 1,642,380,000 |
| Annual Net Income | 120,970,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 301,360,000 |
| Last Quarter Sales | 327,550,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 422,790,000 |
| Last Quarter Net Income | -12,740,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 53,560,000 |
| 60-Month Beta | 0.83 | 1.19 | 1.29 | 0.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/15/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 1.20 on 05/07/21 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 05/07/24 | 04/25/24 | 07/22/21 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.330 on 02/26/21 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 26.29 | 40.44 | 26.93 | 17.95 |