Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | ACN | IT | CLGX | FCN |
| Company | Cbiz Inc | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.00 | 318.48 | 446.33 | 79.97 | 213.03 |
| High | 76.61 | 319.81 | 448.16 | 80.01 | 214.63 |
| Low | 76.00 | 317.98 | 445.66 | 79.96 | 212.04 |
| Last | 76.69 | 318.59 | 448.58 | 80.00 | 212.72 |
| Change | +0.66 | +1.17 | +5.52 | +0.47 | +0.99 |
| % Change | +0.87% | +0.37% | +1.25% | +0.59% | +0.47% |
| Volume | 2,552 | 169,102 | 19,751 | 3,585,000 | 8,430 |
| 20-Day Average Volume | 261,483 | 2,681,695 | 332,561 | 1,187,345 | 130,566 |
| Previous Close | 76.03 | 317.42 | 443.06 | 79.53 | 211.73 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.92 | 326.87 | 464.12 | 79.58 | 207.94 |
| 20-Day Raw Stochastic | 50.39% | 19.66% | 16.01% | 98.48% | 87.44% |
| 20-Day Relative Strength | 56.63% | 35.44% | 41.08% | 57.07% | 58.69% |
| Weighted Alpha | +51.72 | +6.48 | +40.56 | +32.46 | +17.86 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/16/24 | +1.53% since 04/16/24 | -2.65% since 04/16/24 | +0.54% since 05/26/21 | +2.56% since 04/16/24 |
| Low | 73.20 on 04/18/24 | 312.01 on 04/18/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 204.07 on 04/18/24 |
| High | 76.90 on 04/22/24 | 319.81 on 04/23/24 | 462.83 on 04/17/24 | 80.01 on 06/03/21 | 214.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.28% since 03/22/24 | -5.56% since 03/22/24 | -6.95% since 03/22/24 | +0.39% since 05/03/21 | +3.24% since 03/22/24 |
| Low | 73.20 on 04/18/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 203.67 on 04/15/24 |
| High | 79.55 on 03/28/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 214.26 on 04/22/24 |
| 3-Month | |||||
| %Chg | +17.88% since 01/23/24 | -13.82% since 01/23/24 | -4.33% since 01/23/24 | -3.45% since 03/03/21 | +6.70% since 01/23/24 |
| Low | 63.07 on 02/13/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 185.93 on 02/13/24 |
| High | 79.55 on 03/28/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 226.93 on 02/22/24 |
| 6-Month | |||||
| %Chg | +49.77% since 10/23/23 | +8.07% since 10/23/23 | +30.21% since 10/23/23 | +3.40% since 12/03/20 | +15.70% since 10/23/23 |
| Low | 49.15 on 10/27/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 181.25 on 10/24/23 |
| High | 79.55 on 03/28/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,810,015 | 212,905,344 | 34,544,504 | 5,889,440 | 7,523,402 |
| Shares Outstanding, K | 50,112 | 670,737 | 77,968 | 73,618 | 35,533 |
| Annual Sales | 1,591,190,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 120,970,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 327,550,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 924,680,000 |
| Last Quarter Net Income | -12,740,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 81,630,000 |
| 60-Month Beta | 0.83 | 1.19 | 1.29 | 1.15 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/15/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 2.28 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 04/30/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.09 | 26.54 | 38.87 | 17.95 | 27.40 |