Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | MCO | XP | IX |
| Company | Cannabis Wheaton Income Corp | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0261 | 218.26 | 377.19 | 21.68 | 101.92 |
| High | 0.0367 | 221.45 | 379.97 | 21.71 | 102.62 |
| Low | 0.0261 | 217.18 | 369.42 | 20.99 | 101.61 |
| Last | 0.0360 | 217.50 | 374.60 | 21.07 | 101.75 |
| Change | +0.0029 | -0.17 | -0.81 | -0.49 | -0.20 |
| % Change | +8.76% | -0.08% | -0.22% | -2.27% | -0.20% |
| Volume | 1,060,100 | 3,900,277 | 789,553 | 4,830,900 | 22,866 |
| 20-Day Average Volume | 2,855,655 | 2,620,220 | 687,770 | 5,016,875 | 17,885 |
| Previous Close | 0.0331 | 217.67 | 375.41 | 21.56 | 101.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0362 | 222.64 | 386.95 | 24.32 | 106.67 |
| 20-Day Raw Stochastic | 54.66% | 17.38% | 15.73% | 1.57% | 3.15% |
| 20-Day Relative Strength | 59.62% | 48.88% | 41.98% | 28.36% | 41.24% |
| Weighted Alpha | +25.19 | +39.35 | +19.60 | +26.70 | +17.67 |
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.69% since 04/11/24 | -0.32% since 04/11/24 | -2.33% since 04/11/24 | -12.57% since 04/11/24 | -3.34% since 04/11/24 |
| Low | 0.0261 on 04/18/24 | 216.12 on 04/12/24 | 369.42 on 04/18/24 | 20.99 on 04/18/24 | 101.37 on 04/17/24 |
| High | 0.0439 on 04/15/24 | 222.73 on 04/15/24 | 384.61 on 04/15/24 | 23.93 on 04/12/24 | 106.53 on 04/12/24 |
| 1-Month | |||||
| %Chg | +172.73% since 03/18/24 | -1.57% since 03/18/24 | -2.47% since 03/18/24 | -16.49% since 03/18/24 | -7.10% since 03/18/24 |
| Low | 0.0112 on 03/19/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.99 on 04/18/24 | 101.37 on 04/17/24 |
| High | 0.0545 on 03/27/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 26.09 on 03/21/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | +205.08% since 01/18/24 | +20.97% since 01/18/24 | -2.24% since 01/18/24 | -15.75% since 01/18/24 | +6.93% since 01/18/24 |
| Low | 0.0100 on 01/30/24 | 179.41 on 01/19/24 | 363.49 on 02/14/24 | 20.99 on 04/18/24 | 93.98 on 01/19/24 |
| High | 0.0545 on 03/27/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 26.78 on 01/24/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +205.08% since 10/18/23 | +43.54% since 10/18/23 | +19.29% since 10/18/23 | +1.59% since 10/18/23 | +13.47% since 10/18/23 |
| Low | 0.0081 on 12/08/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 86.05 on 11/08/23 |
| High | 0.0545 on 03/27/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,543 | 157,564,784 | 68,512,328 | 12,084,789 | 23,672,790 |
| Shares Outstanding, K | 1,104,021 | 723,870 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 74,870,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | -32,970,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 19,770,000 | 17,747,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | -39,680,000 | 1,933,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 1.36 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/23/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 37.41 | 15.17 | 12.03 |