Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | MCO | IX | SYF |
| Company | Cannabis Wheaton Income Corp | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0370 | 238.27 | 381.29 | 104.28 | 42.98 |
| High | 0.0370 | 240.55 | 382.50 | 104.30 | 45.16 |
| Low | 0.0355 | 238.14 | 377.60 | 103.89 | 42.70 |
| Last | 0.0367 | 239.12 | 381.21 | 104.26 | 45.02 |
| Change | -0.0003 | +0.16 | -0.96 | +0.05 | +2.16 |
| % Change | -0.81% | +0.07% | -0.25% | +0.05% | +5.04% |
| Volume | 81,274 | 4,214,606 | 568,374 | 8,784 | 9,393,344 |
| 20-Day Average Volume | 1,617,969 | 3,200,070 | 676,464 | 17,194 | 4,435,766 |
| Previous Close | 0.0370 | 238.96 | 382.17 | 104.21 | 42.86 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0384 | 224.46 | 384.78 | 105.17 | 41.61 |
| 20-Day Raw Stochastic | 37.32% | 94.51% | 35.78% | 32.77% | 97.45% |
| 20-Day Relative Strength | 60.08% | 70.24% | 47.77% | 48.43% | 65.00% |
| Weighted Alpha | +24.02 | +59.52 | +19.70 | +21.84 | +59.01 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.88% since 04/17/24 | +9.85% since 04/17/24 | +1.54% since 04/17/24 | +2.27% since 04/17/24 | +13.46% since 04/17/24 |
| Low | 0.0261 on 04/18/24 | 217.18 on 04/18/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.85 on 04/18/24 |
| High | 0.0370 on 04/24/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 45.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | +143.05% since 03/22/24 | +5.82% since 03/22/24 | -1.66% since 03/22/24 | -6.32% since 03/22/24 | +8.35% since 03/22/24 |
| Low | 0.0175 on 03/25/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 45.16 on 04/24/24 |
| 3-Month | |||||
| %Chg | +205.83% since 01/24/24 | +28.68% since 01/24/24 | -2.24% since 01/24/24 | +8.32% since 01/24/24 | +18.57% since 01/24/24 |
| Low | 0.0100 on 01/30/24 | 186.43 on 01/25/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 37.74 on 01/25/24 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.16 on 04/24/24 |
| 6-Month | |||||
| %Chg | +221.93% since 10/24/23 | +65.57% since 10/24/23 | +24.74% since 10/24/23 | +15.41% since 10/24/23 | +64.49% since 10/24/23 |
| Low | 0.0081 on 12/08/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.42 on 10/25/23 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.16 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,849 | 171,884,640 | 69,746,024 | 24,197,562 | 17,437,334 |
| Shares Outstanding, K | 1,104,021 | 719,303 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 74,880,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | -32,970,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 19,780,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | -40,140,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 1.36 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.19 | 38.27 | 12.14 | 8.14 |