Community Bank System (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBU | SBNY | TCF | VLY | STL |
Company | Community Bank System | Signature Bank | TCF Financial Corp | Valley National Bancorp | Sterling Bancorp |
Price Information | |||||
Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NYSE |
Open | 47.32 | 2.4000 | 46.26 | 7.90 | 26.96 |
High | 48.21 | 2.4300 | 46.45 | 8.05 | 27.38 |
Low | 47.24 | 1.8100 | 45.15 | 7.84 | 26.23 |
Last | 48.03 | 2.3000 | 45.18 | 7.96 | 26.29 |
Change | +0.63 | -0.1000 | -1.53 | +0.06 | -0.88 |
% Change | +1.33% | -4.17% | -3.28% | +0.76% | -3.24% |
Volume | 391,800 | 96,600 | 53,401,300 | 6,519,100 | 19,410,600 |
20-Day Average Volume | 336,075 | 648,325 | 3,660,695 | 7,887,420 | 2,566,900 |
Previous Close | 47.40 | 2.4000 | 46.71 | 7.90 | 27.17 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 45.91 | 2.0027 | 46.76 | 7.83 | 28.18 |
20-Day Raw Stochastic | 96.64% | 88.98% | 6.20% | 62.11% | 6.52% |
20-Day Relative Strength | 57.87% | 61.64% | 44.28% | 46.21% | 44.92% |
Weighted Alpha | -4.20 | +46.28 | +52.74 | -15.20 | +25.73 |
Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 72% Sell | 64% Buy |
Previous Opinion | 16% Buy | 100% Buy | 64% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.83% since 03/21/24 | +9.52% since 03/21/24 | -6.27% since 06/01/21 | -1.12% since 03/21/24 | -4.50% since 01/24/22 |
Low | 45.03 on 03/22/24 | 1.6500 on 03/25/24 | 45.15 on 06/08/21 | 7.55 on 03/27/24 | 26.23 on 01/31/22 |
High | 48.21 on 03/28/24 | 2.4300 on 03/28/24 | 48.29 on 06/02/21 | 8.17 on 03/22/24 | 28.47 on 01/27/22 |
1-Month | |||||
%Chg | +8.42% since 02/28/24 | +15.00% since 02/28/24 | -4.06% since 05/07/21 | -0.50% since 02/28/24 | +1.94% since 12/31/21 |
Low | 42.86 on 03/14/24 | 1.2100 on 02/29/24 | 44.96 on 05/12/21 | 7.07 on 03/06/24 | 26.03 on 01/03/22 |
High | 48.21 on 03/28/24 | 2.4300 on 03/28/24 | 48.51 on 06/01/21 | 8.50 on 03/07/24 | 30.02 on 01/12/22 |
3-Month | |||||
%Chg | -9.10% since 12/28/23 | +24.32% since 12/28/23 | -7.42% since 03/08/21 | -27.96% since 12/28/23 | +3.30% since 10/29/21 |
Low | 42.34 on 02/13/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 23.11 on 12/20/21 |
High | 53.48 on 01/02/24 | 2.7500 on 01/10/24 | 50.13 on 03/18/21 | 11.02 on 12/29/23 | 30.02 on 01/12/22 |
6-Month | |||||
%Chg | +13.28% since 09/28/23 | +9,100.00% since 09/28/23 | +26.84% since 12/08/20 | -5.91% since 09/28/23 | +21.10% since 07/30/21 |
Low | 35.38 on 10/24/23 | 0.0005 on 10/10/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 20.95 on 09/20/21 |
High | 54.08 on 12/20/23 | 2.7500 on 01/10/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 30.02 on 01/12/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,527,842 | 151,030 | 6,896,682 | 4,020,192 | 5,066,110 |
Shares Outstanding, K | 53,330 | 62,929 | 152,649 | 508,885 | 192,701 |
Annual Sales | 756,220,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 1,053,950,000 |
Annual Net Income | 131,920,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 404,740,000 |
Last Quarter Sales | 214,100,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 269,590,000 |
Last Quarter Net Income | 33,710,000 | 300,850,000 | 123,340,000 | 71,550,000 | 111,580,000 |
60-Month Beta | 0.65 | 9.59 | 1.96 | 1.09 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 01/23/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 0.64 on 01/19/22 |
Latest Earnings Date | 04/23/24 | 04/02/24 | 07/26/21 | 04/25/24 | 01/19/22 |
Most Recent Dividend | 0.450 on 03/14/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.070 on 01/21/22 |
Next Ex-Dividends Date | 03/14/24 | 01/26/23 | 02/11/21 | 03/13/24 | 01/21/22 |
Ratios | |||||
Price/Earnings ttm | 13.63 | 0.11 | 16.92 | 7.18 | 12.41 |