Community Bank System (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | SBNY | TCF | OZK | WBS |
| Company | Community Bank System | Signature Bank | TCF Financial Corp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 42.44 | 3.5000 | 46.26 | 44.05 | 45.10 |
| High | 43.90 | 3.5000 | 46.45 | 44.86 | 46.42 |
| Low | 42.44 | 2.5000 | 45.15 | 43.84 | 45.00 |
| Last | 43.79 | 3.4500 | 45.18 | 44.70 | 46.29 |
| Change | +1.31 | unch | -1.53 | +0.90 | +1.02 |
| % Change | +3.08% | unch | -3.28% | +2.05% | +2.25% |
| Volume | 105,911 | 99,771 | 53,401,300 | 691,827 | 518,512 |
| 20-Day Average Volume | 219,139 | 459,779 | 3,660,695 | 948,791 | 988,301 |
| Previous Close | 42.48 | 3.4500 | 46.71 | 43.80 | 45.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.86 | 2.9005 | 46.76 | 43.89 | 47.93 |
| 20-Day Raw Stochastic | 34.28% | 92.86% | 6.20% | 75.11% | 23.26% |
| 20-Day Relative Strength | 45.93% | 69.46% | 44.28% | 53.68% | 43.86% |
| Weighted Alpha | -9.17 | +130.87 | +52.74 | +23.54 | +17.87 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/12/24 | -1.99% since 04/12/24 | -6.27% since 06/01/21 | +4.52% since 04/12/24 | +0.37% since 04/12/24 |
| Low | 41.50 on 04/18/24 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 44.90 on 04/18/24 |
| High | 43.81 on 04/19/24 | 3.5000 on 04/19/24 | 48.29 on 06/02/21 | 44.86 on 04/19/24 | 47.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.06% since 03/19/24 | +68.29% since 03/19/24 | -4.06% since 05/07/21 | +4.72% since 03/19/24 | -3.91% since 03/19/24 |
| Low | 41.50 on 04/18/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 44.90 on 04/18/24 |
| High | 48.21 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 45.82 on 03/28/24 | 51.35 on 03/22/24 |
| 3-Month | |||||
| %Chg | -11.19% since 01/19/24 | +165.38% since 01/19/24 | -7.42% since 03/08/21 | -6.57% since 01/19/24 | -7.79% since 01/19/24 |
| Low | 41.50 on 04/18/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 44.54 on 02/07/24 |
| High | 50.76 on 01/22/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.94 on 01/23/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +5.31% since 10/19/23 | +68,900.00% since 10/19/23 | +26.84% since 12/08/20 | +26.29% since 10/19/23 | +15.62% since 10/19/23 |
| Low | 35.38 on 10/24/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 36.36 on 10/25/23 |
| High | 54.08 on 12/20/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,241,330 | 217,105 | 6,896,682 | 4,955,926 | 7,775,259 |
| Shares Outstanding, K | 52,762 | 62,929 | 152,649 | 113,149 | 171,753 |
| Annual Sales | 756,220,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 131,920,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 214,100,000 | 1,202,460,000 | 537,690,000 | 642,520,000 | 996,960,000 |
| Last Quarter Net Income | 33,710,000 | 300,850,000 | 123,340,000 | 175,130,000 | 185,390,000 |
| 60-Month Beta | 0.66 | 9.55 | 1.96 | 1.27 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 01/23/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 1.46 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 03/14/24 | 01/26/23 | 02/11/21 | 04/11/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 0.00 | 16.92 | 7.01 | 7.57 |