Community Bank System (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBU | SBNY | TCF | OZK | VLY |
Company | Community Bank System | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
Price Information | |||||
Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NASDAQ |
Open | 42.44 | 3.5000 | 46.26 | 44.05 | 7.27 |
High | 43.46 | 3.5000 | 46.45 | 44.78 | 7.52 |
Low | 42.44 | 2.5000 | 45.15 | 43.84 | 7.22 |
Last | 43.34 | 2.5000 | 45.18 | 44.63 | 7.45 |
Change | +0.86 | -0.9500 | -1.53 | +0.83 | +0.14 |
% Change | +2.02% | -27.54% | -3.28% | +1.89% | +1.92% |
Volume | 35,668 | 16,218 | 53,401,300 | 280,892 | 502,906 |
20-Day Average Volume | 215,770 | 455,601 | 3,660,695 | 925,145 | 4,500,547 |
Previous Close | 42.48 | 3.4500 | 46.71 | 43.80 | 7.31 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.83 | 2.8530 | 46.76 | 43.89 | 7.58 |
20-Day Raw Stochastic | 25.56% | 47.62% | 6.20% | 74.00% | 33.33% |
20-Day Relative Strength | 43.69% | 49.63% | 44.28% | 53.51% | 44.87% |
Weighted Alpha | -10.83 | +71.64 | +52.74 | +23.36 | -17.27 |
Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 40% Buy | 88% Sell |
Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 04/12/24 | -28.98% since 04/12/24 | -6.27% since 06/01/21 | +4.41% since 04/12/24 | +1.49% since 04/12/24 |
Low | 41.50 on 04/18/24 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
High | 43.55 on 04/15/24 | 3.5000 on 04/19/24 | 48.29 on 06/02/21 | 44.78 on 04/19/24 | 7.57 on 04/15/24 |
1-Month | |||||
%Chg | -2.38% since 03/19/24 | +21.95% since 03/19/24 | -4.06% since 05/07/21 | +4.60% since 03/19/24 | unch since 03/19/24 |
Low | 41.50 on 04/18/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
High | 48.21 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 45.82 on 03/28/24 | 8.22 on 03/21/24 |
3-Month | |||||
%Chg | -12.38% since 01/19/24 | +92.31% since 01/19/24 | -7.42% since 03/08/21 | -6.68% since 01/19/24 | -27.70% since 01/19/24 |
Low | 41.50 on 04/18/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 7.07 on 03/06/24 |
High | 50.76 on 01/22/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.94 on 01/23/24 | 10.88 on 01/24/24 |
6-Month | |||||
%Chg | +3.91% since 10/19/23 | +49,900.00% since 10/19/23 | +26.84% since 12/08/20 | +26.14% since 10/19/23 | -7.42% since 10/19/23 |
Low | 35.38 on 10/24/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 7.07 on 03/06/24 |
High | 54.08 on 12/20/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,241,330 | 217,105 | 6,896,682 | 4,955,926 | 3,720,008 |
Shares Outstanding, K | 52,762 | 62,929 | 152,649 | 113,149 | 508,893 |
Annual Sales | 756,220,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
Annual Net Income | 131,920,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
Last Quarter Sales | 214,100,000 | 1,202,460,000 | 537,690,000 | 642,520,000 | 870,880,000 |
Last Quarter Net Income | 33,710,000 | 300,850,000 | 123,340,000 | 175,130,000 | 71,550,000 |
60-Month Beta | 0.66 | 9.55 | 1.96 | 1.27 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 01/23/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.22 on 01/25/24 |
Latest Earnings Date | 04/23/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.450 on 03/14/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
Next Ex-Dividends Date | 03/14/24 | 01/26/23 | 02/11/21 | 04/11/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 12.40 | 0.00 | 16.92 | 7.01 | 6.79 |