Cbtx Inc (CBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBTX | FCNCA | RF | PNFP | BPOP |
| Company | Cbtx Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.62 | 1,962.33 | 22.45 | 111.00 | 104.58 |
| High | 30.05 | 1,973.81 | 22.65 | 111.66 | 105.27 |
| Low | 29.02 | 1,955.59 | 22.32 | 108.69 | 103.66 |
| Last | 29.25 | 1,970.76 | 22.65 | 111.57 | 104.69 |
| Change | -0.42 | +4.21 | +0.19 | +0.64 | -0.10 |
| % Change | -1.42% | +0.21% | +0.85% | +0.58% | -0.10% |
| Volume | 5,324,100 | 17,830 | 1,870,338 | 88,164 | 153,904 |
| 20-Day Average Volume | 524,780 | 84,445 | 6,744,791 | 397,737 | 562,505 |
| Previous Close | 29.67 | 1,966.55 | 22.46 | 110.93 | 104.79 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 1,830.25 | 21.00 | 104.13 | 98.34 |
| 20-Day Raw Stochastic | 18.05% | 97.60% | 100.00% | 91.66% | 97.98% |
| 20-Day Relative Strength | 43.49% | 61.36% | 61.82% | 60.65% | 68.12% |
| Weighted Alpha | +6.50 | +8.48 | +8.71 | +28.76 | +16.67 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 32% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 09/23/22 | +7.18% since 05/09/25 | +6.97% since 05/09/25 | +5.55% since 05/09/25 | +4.36% since 05/09/25 |
| Low | 29.02 on 09/30/22 | 1,919.80 on 05/12/25 | 21.93 on 05/12/25 | 108.68 on 05/16/25 | 102.84 on 05/12/25 |
| High | 32.52 on 09/26/22 | 1,981.56 on 05/12/25 | 22.64 on 05/16/25 | 113.15 on 05/12/25 | 105.10 on 05/13/25 |
| 1-Month | |||||
| %Chg | -2.69% since 08/30/22 | +16.67% since 04/16/25 | +18.08% since 04/16/25 | +17.58% since 04/16/25 | +24.77% since 04/16/25 |
| Low | 28.53 on 09/06/22 | 1,658.29 on 04/21/25 | 18.83 on 04/21/25 | 92.31 on 04/21/25 | 84.32 on 04/21/25 |
| High | 32.52 on 09/26/22 | 1,981.56 on 05/12/25 | 22.64 on 05/16/25 | 113.15 on 05/12/25 | 105.10 on 05/13/25 |
| 3-Month | |||||
| %Chg | +10.00% since 06/30/22 | -7.83% since 02/14/25 | -6.93% since 02/14/25 | -7.34% since 02/14/25 | +0.26% since 02/14/25 |
| Low | 26.13 on 07/01/22 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 33.10 on 08/18/22 | 2,190.57 on 02/18/25 | 24.71 on 02/19/25 | 122.01 on 02/18/25 | 106.81 on 02/18/25 |
| 6-Month | |||||
| %Chg | -6.52% since 03/30/22 | -10.30% since 11/15/24 | -14.13% since 11/15/24 | -10.15% since 11/15/24 | +8.94% since 11/15/24 |
| Low | 26.11 on 06/30/22 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 33.10 on 08/18/22 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 106.81 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 717,239 | 26,699,830 | 20,189,966 | 8,603,286 | 7,179,268 |
| Shares Outstanding, K | 24,521 | 13,577 | 898,930 | 77,556 | 68,511 |
| Annual Sales | 148,360,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 35,600,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 39,650,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | 11,710,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,150,000 |
| 60-Month Beta | 0.95 | 0.64 | 0.97 | 1.00 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/28/22 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 10/26/22 | 04/24/25 | 04/17/25 | 04/14/25 | 04/23/25 |
| Most Recent Dividend | 0.130 on 09/28/22 | 1.950 on 02/28/25 | 0.250 on 03/03/25 | 0.240 on 05/02/25 | 0.700 on 03/18/25 |
| Next Ex-Dividends Date | 09/28/22 | 05/30/25 | 06/02/25 | 05/02/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 10.93 | 10.11 | 15.28 | 10.78 |