Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBT | APD | DOW | DD | LYB |
Company | Cabot Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 91.80 | 241.73 | 58.20 | 76.43 | 103.04 |
High | 92.50 | 243.45 | 58.44 | 77.05 | 103.30 |
Low | 91.45 | 240.78 | 57.80 | 76.43 | 102.13 |
Last | 92.20 | 242.27 | 57.93 | 76.67 | 102.28 |
Change | +0.35 | +0.94 | -0.21 | +0.17 | -0.67 |
% Change | +0.38% | +0.39% | -0.36% | +0.22% | -0.65% |
Volume | 350,000 | 1,439,900 | 4,064,500 | 1,964,200 | 1,962,000 |
20-Day Average Volume | 299,950 | 1,639,310 | 6,151,050 | 2,280,015 | 2,531,235 |
Previous Close | 91.85 | 241.33 | 58.14 | 76.50 | 102.95 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.36 | 241.65 | 57.27 | 73.17 | 100.72 |
20-Day Raw Stochastic | 96.24% | 58.24% | 75.15% | 95.39% | 78.71% |
20-Day Relative Strength | 69.62% | 50.66% | 58.78% | 69.48% | 59.34% |
Weighted Alpha | +31.40 | -18.20 | +10.00 | +9.20 | +11.90 |
Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 03/21/24 | +2.88% since 03/21/24 | unch since 03/21/24 | +2.14% since 03/21/24 | +1.02% since 03/21/24 |
Low | 89.26 on 03/25/24 | 234.96 on 03/22/24 | 57.06 on 03/26/24 | 75.34 on 03/22/24 | 100.29 on 03/25/24 |
High | 92.50 on 03/28/24 | 243.45 on 03/28/24 | 58.44 on 03/28/24 | 77.05 on 03/28/24 | 103.30 on 03/28/24 |
1-Month | |||||
%Chg | +10.18% since 02/28/24 | +4.24% since 02/28/24 | +5.14% since 02/28/24 | +10.11% since 02/28/24 | +3.53% since 02/28/24 |
Low | 84.45 on 02/29/24 | 232.41 on 03/01/24 | 54.97 on 02/29/24 | 68.21 on 02/29/24 | 98.51 on 03/01/24 |
High | 92.50 on 03/28/24 | 249.34 on 03/11/24 | 58.74 on 03/13/24 | 77.05 on 03/28/24 | 103.30 on 03/28/24 |
3-Month | |||||
%Chg | +8.42% since 12/28/23 | -11.65% since 12/28/23 | +4.89% since 12/28/23 | -0.48% since 12/28/23 | +6.89% since 12/28/23 |
Low | 70.63 on 02/05/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
High | 92.50 on 03/28/24 | 274.89 on 12/29/23 | 58.74 on 03/13/24 | 77.74 on 01/02/24 | 103.30 on 03/28/24 |
6-Month | |||||
%Chg | +32.97% since 09/28/23 | -15.55% since 09/28/23 | +13.74% since 09/28/23 | +2.86% since 09/28/23 | +8.19% since 09/28/23 |
Low | 65.10 on 10/27/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
High | 92.50 on 03/28/24 | 295.96 on 11/03/23 | 58.74 on 03/13/24 | 77.74 on 01/02/24 | 103.30 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,091,336 | 54,041,376 | 40,831,316 | 31,945,100 | 33,409,642 |
Shares Outstanding, K | 55,431 | 222,301 | 702,293 | 417,583 | 324,523 |
Annual Sales | 3,931,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 445,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 958,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
Last Quarter Net Income | 50,000,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
60-Month Beta | 1.27 | 0.81 | 1.31 | 1.39 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 02/05/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
Latest Earnings Date | 05/13/24 | 05/14/24 | 04/25/24 | 05/07/24 | 04/26/24 |
Most Recent Dividend | 0.400 on 02/22/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 02/22/24 | 03/28/24 | 02/28/24 | 02/28/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.02 | 20.34 | 25.48 | 21.71 | 11.68 |