Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DOW | DD | LYB |
| Company | Cabot Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.70 | 270.60 | 51.80 | 71.59 | 95.07 |
| High | 78.00 | 275.11 | 52.62 | 72.72 | 96.39 |
| Low | 75.44 | 269.84 | 51.57 | 71.27 | 94.67 |
| Last | 77.78 | 272.64 | 52.30 | 72.41 | 95.50 |
| Change | +1.88 | +2.09 | +0.55 | +0.87 | +0.40 |
| % Change | +2.48% | +0.77% | +1.06% | +1.22% | +0.42% |
| Volume | 331,500 | 1,706,100 | 4,274,000 | 4,429,400 | 1,654,500 |
| 20-Day Average Volume | 320,605 | 1,562,995 | 3,970,500 | 2,634,260 | 1,838,345 |
| Previous Close | 75.90 | 270.55 | 51.75 | 71.54 | 95.10 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.16 | 271.30 | 50.67 | 70.36 | 94.32 |
| 20-Day Raw Stochastic | 90.36% | 47.39% | 93.39% | 94.02% | 62.98% |
| 20-Day Relative Strength | 62.86% | 47.39% | 58.47% | 53.32% | 54.25% |
| Weighted Alpha | +8.90 | -13.80 | +0.10 | +1.30 | +10.60 |
| Today's Opinion | 72% Buy | 72% Sell | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | 40% Sell | 32% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/24/23 | -0.68% since 11/24/23 | +1.22% since 11/24/23 | +1.24% since 11/24/23 | +1.46% since 11/24/23 |
| Low | 74.73 on 11/30/23 | 265.73 on 11/30/23 | 50.60 on 11/28/23 | 70.48 on 11/27/23 | 91.54 on 11/28/23 |
| High | 78.00 on 12/01/23 | 275.11 on 12/01/23 | 52.62 on 12/01/23 | 72.72 on 12/01/23 | 96.39 on 12/01/23 |
| 1-Month | |||||
| %Chg | +17.46% since 11/01/23 | -3.80% since 11/01/23 | +8.48% since 11/01/23 | +8.20% since 11/01/23 | +6.24% since 11/01/23 |
| Low | 65.93 on 11/02/23 | 251.63 on 11/08/23 | 47.78 on 11/08/23 | 67.34 on 11/02/23 | 90.26 on 11/02/23 |
| High | 79.04 on 11/17/23 | 295.96 on 11/03/23 | 52.62 on 12/01/23 | 72.72 on 12/01/23 | 98.41 on 11/15/23 |
| 3-Month | |||||
| %Chg | +4.94% since 09/01/23 | -8.52% since 09/01/23 | -5.41% since 09/01/23 | -7.13% since 09/01/23 | -5.42% since 09/01/23 |
| Low | 65.10 on 10/27/23 | 251.63 on 11/08/23 | 47.26 on 10/25/23 | 66.56 on 11/01/23 | 88.46 on 10/27/23 |
| High | 79.04 on 11/17/23 | 307.71 on 09/15/23 | 55.40 on 09/05/23 | 77.71 on 09/05/23 | 102.04 on 09/11/23 |
| 6-Month | |||||
| %Chg | +10.80% since 06/01/23 | -0.19% since 06/01/23 | +6.73% since 06/01/23 | +7.37% since 06/01/23 | +10.20% since 06/01/23 |
| Low | 63.73 on 06/26/23 | 251.63 on 11/08/23 | 47.26 on 10/25/23 | 66.56 on 11/01/23 | 86.64 on 06/22/23 |
| High | 79.04 on 11/17/23 | 307.71 on 09/15/23 | 56.49 on 07/31/23 | 78.74 on 07/27/23 | 102.04 on 09/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,301,933 | 60,582,792 | 36,683,060 | 31,139,342 | 30,976,570 |
| Shares Outstanding, K | 55,309 | 222,208 | 701,397 | 430,042 | 324,362 |
| Annual Sales | 3,931,000,000 | 12,600,000,000 | 56,902,000,000 | 13,017,000,000 | 50,451,000,000 |
| Annual Net Income | 445,000,000 | 2,300,200,000 | 4,582,000,000 | 5,868,000,000 | 3,889,000,000 |
| Last Quarter Sales | 965,000,000 | 3,191,300,000 | 10,730,000,000 | 3,058,000,000 | 10,625,000,000 |
| Last Quarter Net Income | 234,000,000 | 692,600,000 | 302,000,000 | 319,000,000 | 747,000,000 |
| 60-Month Beta | 1.24 | 0.80 | 1.31 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 11/06/23 | 3.15 on 11/07/23 | 0.48 on 10/24/23 | 0.92 on 11/01/23 | 2.46 on 10/27/23 |
| Latest Earnings Date | 11/06/23 | 11/07/23 | 01/25/24 | 11/01/23 | 10/27/23 |
| Most Recent Dividend | 0.400 on 11/22/23 | 1.750 on 09/29/23 | 0.700 on 11/29/23 | 0.360 on 11/29/23 | 1.250 on 11/24/23 |
| Next Ex-Dividends Date | 11/22/23 | 12/29/23 | 11/29/23 | 11/29/23 | 11/24/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 23.51 | 22.80 | 20.44 | 10.94 |
