Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DD | DOW | PPG |
| Company | Cabot Corp | Air Products and Chemicals | Du Pont De.Nemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.95 | 265.75 | 74.53 | 63.17 | 142.71 |
| High | 52.62 | 270.68 | 76.50 | 64.27 | 148.43 |
| Low | 50.85 | 263.54 | 74.32 | 62.51 | 142.40 |
| Last | 51.88 | 266.88 | 75.20 | 63.44 | 146.10 |
| Change | +1.10 | +3.06 | +1.17 | +0.53 | +3.49 |
| % Change | +2.17% | +1.16% | +1.58% | +0.84% | +2.45% |
| Volume | 227,700 | 1,021,800 | 4,657,300 | 4,437,600 | 1,693,600 |
| 20-Day Average Volume | 276,435 | 1,146,640 | 7,082,020 | 4,215,865 | 1,292,325 |
| Previous Close | 50.78 | 263.82 | 74.03 | 62.91 | 142.61 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.71 | 260.60 | 71.72 | 60.28 | 137.99 |
| 20-Day Raw Stochastic | 85.66% | 81.81% | 79.55% | 89.49% | 85.71% |
| 20-Day Relative Strength | 61.32% | 50.46% | 53.56% | 60.59% | 59.26% |
| Weighted Alpha | +95.51 | +20.21 | +85.24 | +116.49 | +53.63 |
| Today's Opinion | 100% Buy | 80% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/01/21 | +2.18% since 03/01/21 | +2.27% since 03/01/21 | +3.09% since 03/01/21 | +5.98% since 03/01/21 |
| Low | 48.10 on 03/04/21 | 253.25 on 03/04/21 | 71.00 on 03/04/21 | 60.09 on 03/04/21 | 135.08 on 03/04/21 |
| High | 52.62 on 03/08/21 | 270.68 on 03/08/21 | 76.50 on 03/08/21 | 64.27 on 03/08/21 | 148.43 on 03/08/21 |
| 1-Month | |||||
| %Chg | +7.81% since 02/08/21 | +5.22% since 02/08/21 | -0.74% since 02/08/21 | +10.62% since 02/08/21 | +4.19% since 02/08/21 |
| Low | 47.46 on 02/10/21 | 249.79 on 02/09/21 | 67.15 on 02/23/21 | 56.37 on 02/09/21 | 132.10 on 02/23/21 |
| High | 52.62 on 03/08/21 | 270.68 on 03/08/21 | 76.50 on 03/08/21 | 64.27 on 03/08/21 | 148.43 on 03/08/21 |
| 3-Month | |||||
| %Chg | +23.49% since 12/08/20 | -0.50% since 12/08/20 | +12.56% since 12/08/20 | +16.30% since 12/08/20 | +0.84% since 12/08/20 |
| Low | 40.91 on 12/15/20 | 245.75 on 02/04/21 | 65.28 on 12/11/20 | 51.33 on 02/01/21 | 132.10 on 02/23/21 |
| High | 52.62 on 03/08/21 | 293.25 on 01/06/21 | 87.27 on 01/12/21 | 64.27 on 03/08/21 | 153.81 on 01/14/21 |
| 6-Month | |||||
| %Chg | +39.16% since 09/08/20 | -9.38% since 09/08/20 | +32.35% since 09/08/20 | +32.36% since 09/08/20 | +20.75% since 09/08/20 |
| Low | 34.84 on 09/25/20 | 245.75 on 02/04/21 | 53.49 on 09/25/20 | 44.33 on 10/28/20 | 116.95 on 09/24/20 |
| High | 52.62 on 03/08/21 | 327.89 on 11/09/20 | 87.27 on 01/12/21 | 64.27 on 03/08/21 | 153.81 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,875,011 | 58,377,300 | 39,834,728 | 46,799,688 | 33,768,480 |
| Shares Outstanding, K | 56,617 | 221,277 | 538,089 | 743,915 | 236,789 |
| Annual Sales | 2,614,000,000 | 8,856,300,000 | 20,397,000,000 | 38,542,000,000 | 13,834,000,000 |
| Annual Net Income | -238,000,000 | 1,886,700,000 | -2,951,000,000 | 1,225,000,000 | 1,059,000,000 |
| Last Quarter Sales | 746,000,000 | 2,375,200,000 | 5,252,000,000 | 10,706,000,000 | 3,757,000,000 |
| Last Quarter Net Income | 60,000,000 | 482,000,000 | 222,000,000 | 1,236,000,000 | 272,000,000 |
| 60-Month Beta | 1.68 | 0.77 | 1.53 | 1.80 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/01/21 | 2.12 on 02/04/21 | 0.95 on 02/09/21 | 0.81 on 01/28/21 | 1.59 on 01/21/21 |
| Latest Earnings Date | 02/01/21 | 04/22/21 | 02/09/21 | 04/22/21 | 04/26/21 |
| Most Recent Dividend | 0.350 on 02/25/21 | 1.340 on 12/31/20 | 0.300 on 02/26/21 | 0.700 on 02/25/21 | 0.540 on 02/18/21 |
| Next Ex-Dividends Date | 02/25/21 | 03/31/21 | 02/26/21 | 02/25/21 | 02/18/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 30.67 | 21.56 | 37.32 | 24.18 |
