Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DD | DOW | PPG |
| Company | Cabot Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.18 | 233.47 | 73.34 | 56.65 | 130.42 |
| High | 93.31 | 235.19 | 73.80 | 57.10 | 130.77 |
| Low | 92.18 | 232.09 | 73.32 | 56.45 | 129.43 |
| Last | 93.21 | 233.06 | 73.71 | 56.76 | 130.72 |
| Change | +0.49 | -1.30 | -0.20 | -0.23 | -0.44 |
| % Change | +0.53% | -0.55% | -0.27% | -0.40% | -0.34% |
| Volume | 6,588 | 125,151 | 216,524 | 301,150 | 273,369 |
| 20-Day Average Volume | 279,217 | 1,282,273 | 1,896,128 | 3,844,008 | 1,605,766 |
| Previous Close | 92.72 | 234.36 | 73.91 | 56.99 | 131.16 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.08 | 236.18 | 75.26 | 58.13 | 137.97 |
| 20-Day Raw Stochastic | 38.17% | 37.27% | 24.64% | 18.92% | 4.55% |
| 20-Day Relative Strength | 57.32% | 45.85% | 50.31% | 47.86% | 34.48% |
| Weighted Alpha | +36.75 | -22.31 | +5.33 | +7.44 | -9.51 |
| Today's Opinion | 80% Buy | 88% Sell | 48% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 48% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/16/24 | +2.70% since 04/16/24 | +1.63% since 04/16/24 | +0.11% since 04/16/24 | -2.65% since 04/16/24 |
| Low | 90.43 on 04/19/24 | 227.76 on 04/17/24 | 72.57 on 04/17/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 |
| High | 93.81 on 04/17/24 | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.36 on 04/17/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | +2.83% since 03/22/24 | -1.18% since 03/22/24 | -2.63% since 03/22/24 | -1.32% since 03/22/24 | -8.83% since 03/22/24 |
| Low | 89.26 on 03/25/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 |
| High | 98.34 on 04/09/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +24.70% since 01/23/24 | -11.14% since 01/23/24 | -1.26% since 01/23/24 | +5.58% since 01/23/24 | -8.75% since 01/23/24 |
| Low | 70.63 on 02/05/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 129.23 on 04/22/24 |
| High | 98.34 on 04/09/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +39.29% since 10/23/23 | -14.84% since 10/23/23 | +2.03% since 10/23/23 | +17.99% since 10/23/23 | +5.08% since 10/23/23 |
| Low | 65.10 on 10/27/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 |
| High | 98.34 on 04/09/24 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,139,561 | 52,098,460 | 30,899,850 | 40,023,680 | 30,869,948 |
| Shares Outstanding, K | 55,431 | 222,301 | 418,074 | 702,293 | 235,361 |
| Annual Sales | 3,931,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 445,000,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 958,000,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 50,000,000 | 609,300,000 | -22,000,000 | -105,000,000 | 400,000,000 |
| 60-Month Beta | 1.28 | 0.81 | 1.40 | 1.31 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/05/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.400 on 02/22/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 19.82 | 21.23 | 25.29 | 16.98 |