Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cabot Corp (CBT)

Cabot Corp (CBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.95 265.75 74.53 63.17 142.71
High 52.62 270.68 76.50 64.27 148.43
Low 50.85 263.54 74.32 62.51 142.40
Last 51.88 266.88 75.20 63.44 146.10
Change +1.10 +3.06 +1.17 +0.53 +3.49
% Change +2.17% +1.16% +1.58% +0.84% +2.45%
Volume 227,700 1,021,800 4,657,300 4,437,600 1,693,600
20-Day Average Volume 276,435 1,146,640 7,082,020 4,215,865 1,292,325
Previous Close 50.78 263.82 74.03 62.91 142.61
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.71 260.60 71.72 60.28 137.99
20-Day Raw Stochastic 85.66% 81.81% 79.55% 89.49% 85.71%
20-Day Relative Strength 61.32% 50.46% 53.56% 60.59% 59.26%
Weighted Alpha +95.51 +20.21 +85.24 +116.49 +53.63
Today's Opinion 100% Buy 80% Sell 56% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 72% Sell 56% Buy 100% Buy 64% Buy
Last Month's Opinion 80% Buy 40% Sell 72% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +2.31% since 03/01/21 +2.18% since 03/01/21 +2.27% since 03/01/21 +3.09% since 03/01/21 +5.98% since 03/01/21
Low 48.10 on 03/04/21 253.25 on 03/04/21 71.00 on 03/04/21 60.09 on 03/04/21 135.08 on 03/04/21
High 52.62 on 03/08/21 270.68 on 03/08/21 76.50 on 03/08/21 64.27 on 03/08/21 148.43 on 03/08/21
1-Month  
%Chg +7.81% since 02/08/21 +5.22% since 02/08/21 -0.74% since 02/08/21 +10.62% since 02/08/21 +4.19% since 02/08/21
Low 47.46 on 02/10/21 249.79 on 02/09/21 67.15 on 02/23/21 56.37 on 02/09/21 132.10 on 02/23/21
High 52.62 on 03/08/21 270.68 on 03/08/21 76.50 on 03/08/21 64.27 on 03/08/21 148.43 on 03/08/21
3-Month  
%Chg +23.49% since 12/08/20 -0.50% since 12/08/20 +12.56% since 12/08/20 +16.30% since 12/08/20 +0.84% since 12/08/20
Low 40.91 on 12/15/20 245.75 on 02/04/21 65.28 on 12/11/20 51.33 on 02/01/21 132.10 on 02/23/21
High 52.62 on 03/08/21 293.25 on 01/06/21 87.27 on 01/12/21 64.27 on 03/08/21 153.81 on 01/14/21
6-Month  
%Chg +39.16% since 09/08/20 -9.38% since 09/08/20 +32.35% since 09/08/20 +32.36% since 09/08/20 +20.75% since 09/08/20
Low 34.84 on 09/25/20 245.75 on 02/04/21 53.49 on 09/25/20 44.33 on 10/28/20 116.95 on 09/24/20
High 52.62 on 03/08/21 327.89 on 11/09/20 87.27 on 01/12/21 64.27 on 03/08/21 153.81 on 01/14/21
Key Statistics  
Market Capitalization, $K 2,875,011 58,377,300 39,834,728 46,799,688 33,768,480
Shares Outstanding, K 56,617 221,277 538,089 743,915 236,789
Annual Sales 2,614,000,000 8,856,300,000 20,397,000,000 38,542,000,000 13,834,000,000
Annual Net Income -238,000,000 1,886,700,000 -2,951,000,000 1,225,000,000 1,059,000,000
Last Quarter Sales 746,000,000 2,375,200,000 5,252,000,000 10,706,000,000 3,757,000,000
Last Quarter Net Income 60,000,000 482,000,000 222,000,000 1,236,000,000 272,000,000
60-Month Beta 1.68 0.77 1.53 1.80 1.13
Per-Share Information  
Most Recent Earnings 1.18 on 02/01/21 2.12 on 02/04/21 0.95 on 02/09/21 0.81 on 01/28/21 1.59 on 01/21/21
Latest Earnings Date 02/01/21 04/22/21 02/09/21 04/22/21 04/26/21
Most Recent Dividend 0.350 on 02/25/21 1.340 on 12/31/20 0.300 on 02/26/21 0.700 on 02/25/21 0.540 on 02/18/21
Next Ex-Dividends Date 02/25/21 03/31/21 02/26/21 02/25/21 02/18/21
Ratios  
Price/Earnings ttm 19.08 30.67 21.56 37.32 24.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar