Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBSH | HBAN | WTFC | TCF | ASB |
Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | TCF Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 54.51 | 13.59 | 99.03 | 46.26 | 21.02 |
High | 56.00 | 13.78 | 100.30 | 46.45 | 21.39 |
Low | 54.51 | 13.46 | 99.03 | 45.15 | 20.92 |
Last | 55.92 | 13.76 | 100.13 | 45.18 | 21.34 |
Change | +0.82 | +0.13 | +0.25 | -1.53 | +0.07 |
% Change | +1.49% | +0.95% | +0.25% | -3.28% | +0.33% |
Volume | 404,800 | 12,659,500 | 219,300 | 53,401,300 | 1,890,142 |
20-Day Average Volume | 542,680 | 17,539,230 | 385,005 | 3,660,695 | 1,222,755 |
Previous Close | 55.10 | 13.63 | 99.88 | 46.71 | 21.27 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast | Banks - Midwest |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 53.04 | 13.55 | 99.38 | 46.76 | 20.82 |
20-Day Raw Stochastic | 98.43% | 75.59% | 57.50% | 6.20% | 82.25% |
20-Day Relative Strength | 64.53% | 57.18% | 54.83% | 44.28% | 56.30% |
Weighted Alpha | +12.98 | +29.04 | +45.92 | +52.74 | +24.25 |
Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 80% Buy |
Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.37% since 04/17/24 | +4.64% since 04/17/24 | +5.44% since 04/17/24 | -6.27% since 06/01/21 | +6.91% since 04/17/24 |
Low | 52.30 on 04/18/24 | 12.80 on 04/19/24 | 94.33 on 04/18/24 | 45.15 on 06/08/21 | 19.81 on 04/19/24 |
High | 56.00 on 04/24/24 | 13.78 on 04/24/24 | 100.96 on 04/23/24 | 48.29 on 06/02/21 | 21.40 on 04/23/24 |
1-Month | |||||
%Chg | +9.50% since 03/22/24 | +3.38% since 03/22/24 | +0.72% since 03/22/24 | -4.06% since 05/07/21 | +3.74% since 03/22/24 |
Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 | 19.76 on 04/16/24 |
High | 56.00 on 04/24/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 48.51 on 06/01/21 | 21.68 on 04/09/24 |
3-Month | |||||
%Chg | +3.23% since 01/24/24 | +5.20% since 01/24/24 | +1.24% since 01/24/24 | -7.42% since 03/08/21 | -2.38% since 01/24/24 |
Low | 49.44 on 02/13/24 | 12.07 on 02/01/24 | 89.68 on 02/07/24 | 42.71 on 04/23/21 | 19.40 on 02/13/24 |
High | 56.00 on 04/24/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 | 22.16 on 01/26/24 |
6-Month | |||||
%Chg | +32.24% since 10/24/23 | +44.39% since 10/24/23 | +35.33% since 10/24/23 | +26.84% since 12/08/20 | +38.03% since 10/24/23 |
Low | 40.91 on 11/01/23 | 9.25 on 10/25/23 | 71.86 on 10/25/23 | 34.39 on 12/11/20 | 15.20 on 10/25/23 |
High | 56.75 on 12/14/23 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 | 22.16 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,156,222 | 19,763,500 | 6,166,191 | 6,896,682 | 3,201,284 |
Shares Outstanding, K | 129,877 | 1,450,000 | 61,736 | 152,649 | 150,507 |
Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,281,730,000 | 2,021,230,000 |
Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 222,760,000 | 182,960,000 |
Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | 537,690,000 | 394,350,000 |
Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | 123,340,000 | -90,810,000 |
60-Month Beta | 0.79 | 1.11 | 1.21 | 1.96 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 | 0.53 on 01/25/24 |
Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 07/26/21 | 04/25/24 |
Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.350 on 02/11/21 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 06/05/24 | 06/17/24 | 02/07/24 | 02/11/21 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 15.32 | 10.74 | 10.27 | 16.92 | 9.20 |