Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 61.43 13.83 73.17 22.92 22.63
High 62.09 14.03 74.57 23.33 23.39
Low 61.29 13.76 72.88 22.84 22.53
Last 62.09 14.01 74.29 23.24 23.33
Change +1.01 +0.32 +1.58 +0.55 +0.88
% Change +1.65% +2.34% +2.17% +2.42% +3.92%
Volume 414,100 8,384,899 202,500 1,020,100 2,413,300
20-Day Average Volume 503,105 12,606,225 456,160 1,382,925 2,071,845
Previous Close 61.08 13.69 72.71 22.69 22.45
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.79 13.59 72.57 22.16 22.39
20-Day Raw Stochastic 100.00% 94.90% 91.65% 96.19% 91.65%
20-Day Relative Strength 58.66% 60.20% 56.67% 64.79% 64.83%
Weighted Alpha +1.60 -10.70 -15.90 -8.40 +3.30
Today's Opinion 56% Buy 56% Buy 40% Buy 72% Buy 80% Buy
Previous Opinion 24% Buy 24% Buy 24% Buy 56% Buy 48% Buy
Last Month's Opinion 8% Sell Hold 8% Buy 16% Sell 8% Buy
Performance  
5-Days  
%Chg +2.63% since 02/08/19 +2.86% since 02/08/19 +3.87% since 02/08/19 +3.75% since 02/08/19 +3.60% since 02/08/19
Low 60.11 on 02/11/19 13.57 on 02/14/19 71.41 on 02/11/19 22.38 on 02/11/19 22.23 on 02/11/19
High 62.09 on 02/15/19 14.05 on 02/12/19 74.57 on 02/15/19 23.33 on 02/15/19 23.39 on 02/15/19
1-Month  
%Chg +6.32% since 01/15/19 +8.77% since 01/15/19 +4.97% since 01/15/19 +13.42% since 01/15/19 +11.36% since 01/15/19
Low 58.16 on 01/16/19 12.91 on 01/16/19 69.57 on 01/31/19 20.55 on 01/16/19 20.98 on 01/16/19
High 62.09 on 02/15/19 14.06 on 02/07/19 74.72 on 01/22/19 23.33 on 02/15/19 23.51 on 01/28/19
3-Month  
%Chg -5.84% since 11/15/18 -5.21% since 11/15/18 -4.93% since 11/15/18 -0.39% since 11/15/18 +5.95% since 11/15/18
Low 53.40 on 12/24/18 11.12 on 12/26/18 61.53 on 12/26/18 18.53 on 12/26/18 18.17 on 12/26/18
High 66.81 on 11/19/18 14.97 on 11/19/18 79.17 on 12/03/18 23.50 on 11/19/18 23.51 on 01/28/19
6-Month  
%Chg -10.71% since 08/15/18 -11.94% since 08/15/18 -16.42% since 08/15/18 -13.61% since 08/15/18 -8.22% since 08/15/18
Low 53.40 on 12/24/18 11.12 on 12/26/18 61.53 on 12/26/18 18.53 on 12/26/18 18.17 on 12/26/18
High 72.55 on 08/21/18 16.52 on 09/06/18 92.56 on 08/21/18 27.95 on 09/10/18 26.52 on 09/06/18
Key Statistics  
Market Capitalization, $K 6,812,864 14,532,346 4,100,117 3,761,548 3,744,660
Shares Outstanding, K 111,539 1,061,529 56,392 165,782 166,805
Annual Sales, $M 1,390,050,000 5,270,000,000 1,526,960,000 1,509,710,000 1,613,150,000
Annual Net Income, $M 433,540,000 1,393,000,000 343,170,000 333,560,000 304,360,000
Last Quarter Sales, $M 358,790,000 1,385,000,000 395,900,000 389,980,000 421,630,000
Last Quarter Net Income, $M 109,650,000 334,000,000 79,660,000 88,990,000 85,650,000
36-Month Beta 0.74 1.35 0.95 1.09 1.22
Per-Share Information  
Most Recent Earnings 0.96 on 01/17/19 0.29 on 01/24/19 1.35 on 01/22/19 0.51 on 01/24/19 0.51 on 01/28/19
Latest Earnings Date 04/11/19 01/24/19 01/22/19 01/24/19 01/30/19
Most Recent Dividend 0.235 on 11/29/18 0.140 on 12/17/18 0.250 on 02/06/19 0.170 on 11/30/18 0.150 on 02/14/19
Next Ex-Dividends Date 03/07/19 03/15/19 02/06/19 02/28/19 02/14/19
Ratios  
Price/Earnings ttm 16.25 11.57 12.47 11.43 11.95
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar