Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ASB | TCF |
| Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | Associated Banc-Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 54.87 | 13.54 | 99.22 | 20.95 | 46.26 |
| High | 55.92 | 13.72 | 100.96 | 21.40 | 46.45 |
| Low | 54.45 | 13.44 | 99.22 | 20.86 | 45.15 |
| Last | 55.10 | 13.63 | 99.88 | 21.27 | 45.18 |
| Change | +0.18 | +0.10 | +0.58 | +0.29 | -1.53 |
| % Change | +0.33% | +0.74% | +0.58% | +1.38% | -3.28% |
| Volume | 412,000 | 17,517,199 | 296,900 | 1,497,800 | 53,401,300 |
| 20-Day Average Volume | 540,285 | 17,364,859 | 388,850 | 1,181,525 | 3,660,695 |
| Previous Close | 54.92 | 13.53 | 99.30 | 20.98 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.82 | 13.53 | 99.42 | 20.78 | 46.76 |
| 20-Day Raw Stochastic | 83.61% | 65.35% | 55.44% | 78.59% | 6.20% |
| 20-Day Relative Strength | 61.84% | 55.24% | 54.29% | 55.69% | 44.28% |
| Weighted Alpha | +10.72 | +27.38 | +45.43 | +23.69 | +52.74 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/16/24 | +4.52% since 04/16/24 | +5.74% since 04/16/24 | +6.88% since 04/16/24 | -6.27% since 06/01/21 |
| Low | 52.30 on 04/18/24 | 12.80 on 04/19/24 | 94.33 on 04/18/24 | 19.81 on 04/19/24 | 45.15 on 06/08/21 |
| High | 55.92 on 04/23/24 | 13.72 on 04/23/24 | 100.96 on 04/23/24 | 21.40 on 04/23/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | +7.89% since 03/22/24 | +2.40% since 03/22/24 | +0.47% since 03/22/24 | +3.40% since 03/22/24 | -4.06% since 05/07/21 |
| Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 | 44.96 on 05/12/21 |
| High | 55.92 on 04/23/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 21.68 on 04/09/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +1.57% since 01/23/24 | +6.82% since 01/23/24 | +2.09% since 01/23/24 | -0.84% since 01/23/24 | -7.42% since 03/08/21 |
| Low | 49.44 on 02/13/24 | 12.07 on 02/01/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 | 42.71 on 04/23/21 |
| High | 55.92 on 04/23/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +30.80% since 10/23/23 | +42.42% since 10/23/23 | +35.05% since 10/23/23 | +36.43% since 10/23/23 | +26.84% since 12/08/20 |
| Low | 40.91 on 11/01/23 | 9.25 on 10/25/23 | 71.86 on 10/25/23 | 15.20 on 10/24/23 | 34.39 on 12/11/20 |
| High | 56.75 on 12/14/23 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132,844 | 19,618,500 | 6,130,385 | 3,157,637 | 6,896,682 |
| Shares Outstanding, K | 129,877 | 1,450,000 | 61,736 | 150,507 | 152,649 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,021,230,000 | 2,281,730,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 182,960,000 | 222,760,000 |
| Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | 394,350,000 | 537,690,000 |
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | -90,810,000 | 123,340,000 |
| 60-Month Beta | 0.79 | 1.11 | 1.21 | 1.00 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.53 on 01/25/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 04/25/24 | 07/26/21 |
| Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 06/05/24 | 06/17/24 | 02/07/24 | 02/29/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 10.54 | 10.06 | 9.01 | 16.92 |