Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 62.67 14.29 79.03 23.02 22.77
High 62.67 14.37 79.75 23.18 22.77
Low 60.95 13.63 75.99 22.47 21.02
Last 61.42 13.66 76.39 22.58 21.05
Change -0.93 -0.54 -2.69 -0.44 -1.41
% Change -1.49% -3.80% -3.40% -1.91% -6.28%
Volume 482,000 18,800,199 560,500 1,559,500 2,484,900
20-Day Average Volume 579,760 13,611,230 523,775 1,438,440 1,250,585
Previous Close 62.35 14.20 79.08 23.02 22.46
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.57 14.85 84.36 25.61 23.55
20-Day Raw Stochastic 18.09% 1.35% 2.97% 2.40% 0.76%
20-Day Relative Strength 31.46% 27.54% 29.25% 24.18% 25.55%
Weighted Alpha +0.92 -8.56 -12.88 -17.45 +4.30
Today's Opinion 80% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 72% Sell 80% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Sell 40% Buy 8% Buy 80% Sell 72% Sell
Performance  
5-Days  
%Chg -0.60% since 10/15/18 -4.01% since 10/15/18 -7.33% since 10/15/18 -9.93% since 10/15/18 -8.52% since 10/15/18
Low 60.95 on 10/22/18 13.63 on 10/22/18 75.99 on 10/22/18 22.47 on 10/22/18 21.02 on 10/22/18
High 64.37 on 10/18/18 14.53 on 10/17/18 84.52 on 10/17/18 25.53 on 10/17/18 23.47 on 10/17/18
1-Month  
%Chg -10.93% since 09/21/18 -14.36% since 09/21/18 -15.42% since 09/21/18 -16.06% since 09/21/18 -16.40% since 09/21/18
Low 59.89 on 10/12/18 13.63 on 10/22/18 75.99 on 10/22/18 22.47 on 10/22/18 21.02 on 10/22/18
High 69.34 on 09/24/18 15.99 on 09/24/18 90.23 on 09/24/18 27.05 on 09/25/18 25.17 on 09/24/18
3-Month  
%Chg -10.30% since 07/20/18 -9.54% since 07/20/18 -15.45% since 07/20/18 -19.07% since 07/20/18 -17.55% since 07/20/18
Low 59.89 on 10/12/18 13.63 on 10/22/18 75.99 on 10/22/18 22.47 on 10/22/18 21.02 on 10/22/18
High 72.55 on 08/21/18 16.52 on 09/06/18 92.56 on 08/21/18 28.42 on 07/23/18 26.55 on 07/27/18
6-Month  
%Chg -3.87% since 04/20/18 -7.39% since 04/20/18 -16.07% since 04/20/18 -14.79% since 04/20/18 -7.23% since 04/20/18
Low 59.89 on 10/12/18 13.63 on 10/22/18 75.99 on 10/22/18 22.47 on 10/22/18 21.02 on 10/22/18
High 72.55 on 08/21/18 16.52 on 09/06/18 99.96 on 05/22/18 29.02 on 06/11/18 27.34 on 06/11/18
Key Statistics  
Market Capitalization, $K 6,647,757 15,680,066 4,457,740 3,961,512 3,766,317
Shares Outstanding, K 106,620 1,104,230 56,370 172,090 167,690
Annual Sales, $M 1,289,060,000 4,740,000,000 1,265,970,000 1,219,290,000 1,467,360,000
Annual Net Income, $M 319,380,000 1,186,000,000 257,680,000 229,260,000 268,640,000
Last Quarter Sales, $M 352,770,000 1,308,000,000 379,280,000 384,050,000 400,430,000
Last Quarter Net Income, $M 112,580,000 355,000,000 89,580,000 89,190,000 58,750,000
36-Month Beta 0.67 1.35 0.80 0.95 1.01
Per-Share Information  
Most Recent Earnings 1.03 on 10/11/18 0.30 on 07/25/18 1.57 on 10/17/18 0.48 on 10/18/18 0.49 on 07/27/18
Latest Earnings Date 10/11/18 10/23/18 10/17/18 10/18/18 10/22/18
Most Recent Dividend 0.235 on 09/06/18 0.140 on 09/14/18 0.190 on 08/08/18 0.150 on 08/31/18 0.150 on 08/14/18
Next Ex-Dividends Date 09/06/18 09/14/18 08/08/18 08/31/18 08/14/18
Ratios  
Price/Earnings ttm 17.03 13.04 14.06 12.91 15.26
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar