Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 58.15 12.33 67.55 20.66 20.41
High 58.99 12.52 68.96 21.18 20.70
Low 57.88 12.15 66.57 20.55 20.19
Last 58.05 12.17 67.45 20.60 20.26
Change -0.45 -0.24 -0.82 -0.31 -0.28
% Change -0.77% -1.93% -1.20% -1.48% -1.36%
Volume 528,500 13,371,000 408,000 1,228,300 1,010,600
20-Day Average Volume 416,065 13,259,965 350,045 1,280,265 1,140,830
Previous Close 58.50 12.41 68.27 20.91 20.54
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.77 13.97 74.38 22.29 21.58
20-Day Raw Stochastic 1.90% 0.71% 6.98% 1.86% 2.62%
20-Day Relative Strength 32.02% 24.35% 28.84% 29.51% 35.76%
Weighted Alpha -4.20 -24.60 -26.90 -25.90 -11.60
Today's Opinion 96% Sell 100% Sell 100% Sell 96% Sell 100% Sell
Previous Opinion 96% Sell 100% Sell 100% Sell 96% Sell 88% Sell
Last Month's Opinion 8% Buy 24% Sell 24% Sell 24% Sell 16% Sell
Performance  
5-Days  
%Chg -3.41% since 12/07/18 -9.31% since 12/07/18 -6.12% since 12/07/18 -4.76% since 12/07/18 -3.98% since 12/07/18
Low 57.88 on 12/14/18 12.15 on 12/14/18 66.57 on 12/14/18 20.55 on 12/14/18 20.19 on 12/14/18
High 60.21 on 12/10/18 13.39 on 12/10/18 73.14 on 12/10/18 21.63 on 12/11/18 21.49 on 12/12/18
1-Month  
%Chg -10.88% since 11/14/18 -15.84% since 11/14/18 -12.22% since 11/14/18 -9.81% since 11/14/18 -6.12% since 11/14/18
Low 57.88 on 12/14/18 12.15 on 12/14/18 66.57 on 12/14/18 20.55 on 12/14/18 20.19 on 12/14/18
High 66.81 on 11/19/18 14.97 on 11/19/18 79.17 on 12/03/18 23.50 on 11/19/18 22.86 on 12/03/18
3-Month  
%Chg -16.21% since 09/14/18 -22.29% since 09/14/18 -23.85% since 09/14/18 -22.26% since 09/14/18 -20.20% since 09/14/18
Low 57.88 on 12/14/18 12.15 on 12/14/18 66.57 on 12/14/18 20.55 on 12/14/18 20.19 on 12/14/18
High 69.75 on 09/20/18 16.06 on 09/21/18 91.05 on 09/20/18 27.20 on 09/21/18 25.51 on 09/20/18
6-Month  
%Chg -11.39% since 06/14/18 -21.08% since 06/14/18 -28.50% since 06/14/18 -26.69% since 06/14/18 -23.14% since 06/14/18
Low 57.88 on 12/14/18 12.15 on 12/14/18 66.57 on 12/14/18 20.55 on 12/14/18 20.19 on 12/14/18
High 72.55 on 08/21/18 16.52 on 09/06/18 95.32 on 06/15/18 28.60 on 06/21/18 26.70 on 06/20/18
Key Statistics  
Market Capitalization, $K 6,474,897 12,918,821 3,803,505 3,415,068 3,379,368
Shares Outstanding, K 111,540 1,061,530 56,390 165,780 166,800
Annual Sales, $M 1,289,060,000 4,740,000,000 1,265,970,000 1,219,290,000 1,467,360,000
Annual Net Income, $M 319,380,000 1,186,000,000 257,680,000 229,260,000 268,640,000
Last Quarter Sales, $M 352,770,000 1,349,000,000 404,890,000 383,760,000 403,630,000
Last Quarter Net Income, $M 112,580,000 378,000,000 91,950,000 85,930,000 86,200,000
36-Month Beta 0.65 1.26 0.86 0.99 1.09
Per-Share Information  
Most Recent Earnings 1.03 on 10/11/18 0.33 on 10/23/18 1.57 on 10/17/18 0.48 on 10/18/18 0.51 on 10/22/18
Latest Earnings Date 01/17/19 01/22/19 01/28/19 01/24/19 01/29/19
Most Recent Dividend 0.235 on 11/29/18 0.140 on 12/17/18 0.190 on 11/07/18 0.170 on 11/30/18 0.150 on 11/14/18
Next Ex-Dividends Date 11/29/18 12/17/18 11/07/18 11/30/18 11/14/18
Ratios  
Price/Earnings ttm 16.60 10.61 12.04 11.01 11.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar