Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 59.52 14.05 63.34 19.91 37.51
High 60.46 14.16 64.59 20.09 38.13
Low 59.52 13.97 62.99 19.78 37.32
Last 59.73 13.99 63.38 19.80 37.36
Change +0.87 +0.26 +1.25 +0.32 +0.73
% Change +1.48% +1.89% +2.01% +1.64% +1.99%
Volume 797,200 7,444,500 434,800 819,200 1,171,200
20-Day Average Volume 527,755 6,985,155 346,165 929,240 905,765
Previous Close 58.86 13.73 62.13 19.48 36.63
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.93 14.12 63.93 19.94 38.22
20-Day Raw Stochastic 53.60% 45.04% 43.65% 42.16% 26.63%
20-Day Relative Strength 52.88% 52.18% 47.86% 49.52% 44.94%
Weighted Alpha -2.10 +0.30 -21.70 -18.80 -23.00
Today's Opinion 16% Buy 64% Buy 88% Sell 72% Sell 100% Sell
Previous Opinion 16% Sell 64% Buy 88% Sell 88% Sell 100% Sell
Last Month's Opinion 8% Sell 40% Buy 88% Sell 64% Sell 40% Sell
Performance  
5-Days  
%Chg +1.24% since 10/04/19 +0.50% since 10/04/19 +0.97% since 10/04/19 +1.07% since 10/04/19 unch since 10/04/19
Low 58.07 on 10/09/19 13.47 on 10/09/19 60.48 on 10/09/19 18.94 on 10/08/19 36.22 on 10/08/19
High 60.46 on 10/11/19 14.16 on 10/11/19 64.59 on 10/11/19 20.09 on 10/11/19 38.13 on 10/11/19
1-Month  
%Chg -1.39% since 09/11/19 -4.24% since 09/11/19 -4.36% since 09/11/19 -2.70% since 09/11/19 -8.74% since 09/11/19
Low 57.29 on 10/03/19 13.40 on 10/03/19 60.39 on 10/03/19 18.94 on 10/08/19 36.05 on 10/03/19
High 61.84 on 09/19/19 14.97 on 09/13/19 67.48 on 09/13/19 20.98 on 09/27/19 41.44 on 09/13/19
3-Month  
%Chg +1.03% since 07/11/19 +0.94% since 07/11/19 -10.95% since 07/11/19 -4.72% since 07/11/19 -9.85% since 07/11/19
Low 54.65 on 08/27/19 12.33 on 08/14/19 59.34 on 08/28/19 18.52 on 08/27/19 35.96 on 08/15/19
High 61.84 on 09/19/19 14.97 on 09/13/19 72.51 on 07/26/19 21.91 on 07/31/19 44.77 on 07/25/19
6-Month  
%Chg +2.68% since 04/11/19 +4.79% since 04/11/19 -13.78% since 04/11/19 -11.65% since 04/11/19 -13.66% since 04/11/19
Low 54.65 on 08/27/19 12.33 on 08/14/19 59.34 on 08/28/19 18.52 on 08/27/19 35.96 on 08/15/19
High 61.96 on 05/03/19 14.97 on 09/13/19 78.25 on 05/06/19 23.26 on 05/06/19 44.92 on 05/06/19
Key Statistics  
Market Capitalization, $K 6,555,189 14,519,395 3,592,948 3,210,887 2,673,444
Shares Outstanding, K 109,747 1,037,841 56,689 162,166 71,559
Annual Sales 1,390,050,000 5,270,000,000 1,526,960,000 1,509,710,000 924,530,000
Annual Net Income 433,540,000 1,393,000,000 343,170,000 333,560,000 284,020,000
Last Quarter Sales 365,560,000 1,442,000,000 444,970,000 401,970,000 259,590,000
Last Quarter Net Income 107,970,000 364,000,000 81,470,000 84,660,000 69,590,000
60-Month Beta 0.75 1.45 1.08 1.20 1.50
Per-Share Information  
Most Recent Earnings 0.96 on 07/16/19 0.33 on 07/25/19 1.38 on 07/15/19 0.49 on 07/25/19 1.06 on 07/24/19
Latest Earnings Date 10/16/19 10/24/19 10/16/19 10/24/19 10/22/19
Most Recent Dividend 0.260 on 09/05/19 0.150 on 09/16/19 0.250 on 08/07/19 0.170 on 08/30/19 0.350 on 08/14/19
Next Ex-Dividends Date 09/05/19 09/16/19 08/07/19 08/30/19 08/14/19
Ratios  
Price/Earnings ttm 15.69 10.81 10.68 9.74 9.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar