CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | NFLX | WBD | FOXA | FOX |
| Company | CBS Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.34 | 567.88 | 8.33 | 30.89 | 28.46 |
| High | 41.78 | 579.00 | 8.50 | 31.52 | 28.98 |
| Low | 39.22 | 552.16 | 8.29 | 30.87 | 28.46 |
| Last | 40.77 | 555.04 | 8.40 | 31.39 | 28.87 |
| Change | +1.43 | -55.52 | +0.09 | +0.62 | +0.58 |
| % Change | +3.63% | -9.09% | +1.08% | +2.01% | +2.05% |
| Volume | 25,531,200 | 16,386,059 | 26,343,895 | 2,298,449 | 1,083,981 |
| 20-Day Average Volume | 7,021,015 | 3,704,548 | 27,694,129 | 3,141,172 | 1,216,109 |
| Previous Close | 39.34 | 610.56 | 8.31 | 30.77 | 28.29 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 616.91 | 8.46 | 30.84 | 28.27 |
| 20-Day Raw Stochastic | 80.23% | 3.32% | 43.16% | 78.39% | 89.04% |
| 20-Day Relative Strength | 57.91% | 37.41% | 45.17% | 57.40% | 58.17% |
| Weighted Alpha | -21.90 | +60.31 | -41.14 | -4.20 | -4.45 |
| Today's Opinion | 40% Sell | 64% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | -10.88% since 04/12/24 | +0.72% since 04/12/24 | +4.32% since 04/12/24 | +4.37% since 04/12/24 |
| Low | 38.87 on 12/03/19 | 552.16 on 04/19/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | 27.64 on 04/15/24 |
| High | 41.78 on 12/04/19 | 630.17 on 04/15/24 | 8.52 on 04/15/24 | 31.52 on 04/19/24 | 28.98 on 04/19/24 |
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | -10.58% since 03/19/24 | -1.18% since 03/19/24 | +5.30% since 03/19/24 | +6.53% since 03/19/24 |
| Low | 36.67 on 11/13/19 | 552.16 on 04/19/24 | 8.06 on 04/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
| High | 41.78 on 12/04/19 | 639.00 on 04/08/24 | 9.05 on 03/21/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +14.93% since 01/19/24 | -18.84% since 01/19/24 | +1.16% since 01/19/24 | +0.49% since 01/19/24 |
| Low | 35.02 on 10/31/19 | 479.90 on 01/22/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 44.94 on 09/10/19 | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +38.15% since 10/19/23 | -19.15% since 10/19/23 | +1.75% since 10/19/23 | +1.26% since 10/19/23 |
| Low | 35.02 on 10/31/19 | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 53.71 on 07/16/19 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 264,225,952 | 20,273,800 | 14,611,935 | 13,434,242 |
| Shares Outstanding, K | 374,726 | 432,760 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 14,514,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,960,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,295,000,000 | 8,832,830,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 319,000,000 | 937,840,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.21 | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 11/12/19 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 09/09/19 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 51.10 | 0.00 | 9.37 | 8.61 |