CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS | NFLX | SIRI | FOXA | FOX |
Company | CBS Corp | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 39.34 | 567.88 | 3.06 | 30.89 | 28.46 |
High | 41.78 | 579.00 | 3.12 | 31.52 | 28.98 |
Low | 39.22 | 552.16 | 3.05 | 30.87 | 28.46 |
Last | 40.77 | 555.04 | 3.09 | 31.39 | 28.87 |
Change | +1.43 | -55.52 | +0.03 | +0.62 | +0.58 |
% Change | +3.63% | -9.09% | +0.98% | +2.01% | +2.05% |
Volume | 25,531,200 | 16,386,059 | 16,828,492 | 2,298,449 | 1,083,981 |
20-Day Average Volume | 7,021,015 | 3,704,548 | 17,444,275 | 3,141,172 | 1,216,109 |
Previous Close | 39.34 | 610.56 | 3.06 | 30.77 | 28.29 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.01 | 616.91 | 3.49 | 30.84 | 28.27 |
20-Day Raw Stochastic | 80.23% | 3.32% | 5.26% | 78.39% | 89.04% |
20-Day Relative Strength | 57.91% | 37.41% | 17.23% | 57.40% | 58.17% |
Weighted Alpha | -21.90 | +60.31 | -39.20 | -4.20 | -4.45 |
Today's Opinion | 40% Sell | 64% Buy | 96% Sell | 24% Buy | 24% Buy |
Previous Opinion | 40% Sell | 88% Buy | 88% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 56% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 11/27/19 | -10.88% since 04/12/24 | -3.74% since 04/12/24 | +4.32% since 04/12/24 | +4.37% since 04/12/24 |
Low | 38.87 on 12/03/19 | 552.16 on 04/19/24 | 3.04 on 04/18/24 | 30.02 on 04/15/24 | 27.64 on 04/15/24 |
High | 41.78 on 12/04/19 | 630.17 on 04/15/24 | 3.27 on 04/15/24 | 31.52 on 04/19/24 | 28.98 on 04/19/24 |
1-Month | |||||
%Chg | +9.77% since 11/04/19 | -10.58% since 03/19/24 | -22.56% since 03/19/24 | +5.30% since 03/19/24 | +6.53% since 03/19/24 |
Low | 36.67 on 11/13/19 | 552.16 on 04/19/24 | 3.04 on 04/18/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
High | 41.78 on 12/04/19 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 |
3-Month | |||||
%Chg | -2.16% since 09/04/19 | +14.93% since 01/19/24 | -42.99% since 01/19/24 | +1.16% since 01/19/24 | +0.49% since 01/19/24 |
Low | 35.02 on 10/31/19 | 479.90 on 01/22/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 44.94 on 09/10/19 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | -16.47% since 06/04/19 | +38.15% since 10/19/23 | -32.24% since 10/19/23 | +1.75% since 10/19/23 | +1.26% since 10/19/23 |
Low | 35.02 on 10/31/19 | 395.62 on 10/27/23 | 3.04 on 04/18/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 53.71 on 07/16/19 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,277,580 | 264,225,952 | 11,770,254 | 14,611,935 | 13,434,242 |
Shares Outstanding, K | 374,726 | 432,760 | 3,846,488 | 474,876 | 474,876 |
Annual Sales | 14,514,000,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 1,960,000,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 3,295,000,000 | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 319,000,000 | 937,840,000 | 352,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.21 | 1.22 | 1.04 | 0.78 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 11/12/19 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 11/12/19 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 09/09/19 | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 7.90 | 51.10 | 9.69 | 9.37 | 8.61 |