CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS | WBD | FOXA | ||
Company | CBS Corp | Discovery Inc Series A | Fox Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 39.34 | 8.28 | 31.43 | ||
High | 41.78 | 8.34 | 31.78 | ||
Low | 39.22 | 8.12 | 31.27 | ||
Last | 40.77 | 8.24 | 31.72 | ||
Change | +1.43 | -0.14 | +0.01 | ||
% Change | +3.63% | -1.67% | +0.03% | ||
Volume | 25,531,200 | 13,615,707 | 1,114,649 | ||
20-Day Average Volume | 7,021,015 | 25,858,973 | 2,918,398 | ||
Previous Close | 39.34 | 8.38 | 31.71 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.01 | 8.44 | 31.06 | ||
20-Day Raw Stochastic | 80.23% | 19.17% | 81.59% | ||
20-Day Relative Strength | 57.91% | 42.57% | 57.49% | ||
Weighted Alpha | -21.90 | -42.59 | -2.92 | ||
Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
Previous Opinion | 40% Sell | 100% Sell | 24% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 11/27/19 | -1.20% since 04/18/24 | +2.39% since 04/18/24 | ||
Low | 38.87 on 12/03/19 | 8.12 on 04/25/24 | 30.87 on 04/19/24 | ||
High | 41.78 on 12/04/19 | 8.63 on 04/23/24 | 31.84 on 04/24/24 | ||
1-Month | |||||
%Chg | +9.77% since 11/04/19 | -2.95% since 03/25/24 | +4.25% since 03/25/24 | ||
Low | 36.67 on 11/13/19 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | ||
High | 41.78 on 12/04/19 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | ||
3-Month | |||||
%Chg | -2.16% since 09/04/19 | -22.40% since 01/25/24 | -1.95% since 01/25/24 | ||
Low | 35.02 on 10/31/19 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
High | 44.94 on 09/10/19 | 10.66 on 01/26/24 | 32.96 on 02/07/24 | ||
6-Month | |||||
%Chg | -16.47% since 06/04/19 | -15.62% since 10/25/23 | +4.15% since 10/25/23 | ||
Low | 35.02 on 10/31/19 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
High | 53.71 on 07/16/19 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,277,580 | 20,444,578 | 15,058,318 | ||
Shares Outstanding, K | 374,726 | 2,439,687 | 474,876 | ||
Annual Sales | 14,514,000,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 1,960,000,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 3,295,000,000 | 10,284,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 319,000,000 | -400,000,000 | 109,000,000 | ||
60-Month Beta | 1.21 | 1.51 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 11/12/19 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
Latest Earnings Date | 11/12/19 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | 09/09/19 | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.90 | 0.00 | 9.76 |